05/20/1999 17:05:00*0.54820*0.54790*0.54820*0.54780
05/20/1999 17:15:00*0.54800*0.54820*0.54820*0.54800
05/20/1999 17:25:00*0.54830*0.54840*0.54840*0.54830
05/20/1999 17:45:00*0.54850*0.54930*0.54930*0.54850
05/20/1999 17:50:00*0.54860*0.54860*0.54860*0.54860
05/20/1999 17:55:00*0.54950*0.54970*0.54970*0.54950
05/20/1999 18:05:00*0.55000*0.54920*0.55000*0.54920
05/20/1999 18:10:00*0.54990*0.54990*0.54990*0.54990
05/20/1999 18:15:00*0.54940*0.54990*0.54990*0.54940
05/20/1999 18:25:00*0.55000*0.54990*0.55000*0.54990
05/20/1999 18:30:00*0.55000*0.55000*0.55000*0.55000
05/20/1999 18:35:00*0.54990*0.55010*0.55010*0.54990
05/20/1999 18:40:00*0.55000*0.54990*0.55010*0.54990
05/20/1999 18:50:00*0.54990*0.54980*0.54990*0.54980
05/20/1999 19:00:00*0.55000*0.55000*0.55000*0.55000
05/20/1999 19:05:00*0.54990*0.55000*0.55000*0.54990
05/20/1999 19:10:00*0.55020*0.55020*0.55020*0.55020
05/20/1999 19:15:00*0.54990*0.54990*0.54990*0.54990
05/20/1999 19:20:00*0.54980*0.54980*0.54990*0.54980
05/20/1999 19:25:00*0.54970*0.54970*0.54970*0.54970
05/20/1999 19:30:00*0.54980*0.54970*0.54980*0.54970
05/20/1999 19:45:00*0.54960*0.54970*0.54970*0.54960
05/20/1999 19:50:00*0.54840*0.54970*0.55010*0.54830
05/20/1999 19:55:00*0.55020*0.54960*0.55020*0.54960
05/20/1999 20:00:00*0.54970*0.54970*0.54970*0.54970
05/20/1999 20:10:00*0.54970*0.54970*0.54970*0.54970
05/20/1999 20:15:00*0.54970*0.54970*0.54970*0.54970
05/20/1999 20:20:00*0.54970*0.54970*0.54970*0.54970
05/20/1999 20:30:00*0.54970*0.54970*0.54970*0.54970
05/20/1999 20:40:00*0.54950*0.54950*0.54950*0.54950
05/20/1999 20:45:00*0.54980*0.54980*0.54980*0.54980
05/20/1999 20:55:00*0.54950*0.54950*0.54950*0.54950
05/20/1999 21:10:00*0.55050*0.55050*0.55050*0.55050
05/20/1999 21:25:00*0.55000*0.54990*0.55010*0.54990
05/20/1999 21:30:00*0.54960*0.55030*0.55030*0.54960
05/20/1999 21:35:00*0.55020*0.55020*0.55020*0.55020
05/20/1999 21:40:00*0.55010*0.55010*0.55010*0.55010
05/20/1999 21:50:00*0.55020*0.55010*0.55030*0.54960
05/20/1999 21:55:00*0.55020*0.55020*0.55020*0.55020
05/20/1999 22:00:00*0.55010*0.55010*0.55010*0.55010
05/20/1999 22:05:00*0.55020*0.55020*0.55020*0.55020
05/20/1999 22:10:00*0.55030*0.55030*0.55030*0.55030
05/20/1999 22:15:00*0.55020*0.55020*0.55020*0.55020
05/20/1999 22:30:00*0.55010*0.55000*0.55010*0.54990
05/20/1999 22:35:00*0.55020*0.54970*0.55020*0.54970
05/20/1999 22:40:00*0.54950*0.54950*0.54950*0.54950
05/20/1999 22:45:00*0.55000*0.54990*0.55000*0.54930
05/20/1999 22:50:00*0.54940*0.54940*0.54940*0.54940
05/20/1999 22:55:00*0.54950*0.54950*0.54950*0.54950
05/20/1999 23:15:00*0.54980*0.54950*0.54980*0.54940
05/20/1999 23:30:00*0.54950*0.54940*0.54950*0.54940
05/21/1999 00:00:00*0.54930*0.54910*0.54930*0.54910
05/21/1999 00:10:00*0.54900*0.54910*0.54930*0.54890
05/21/1999 00:15:00*0.54890*0.54890*0.54890*0.54880
05/21/1999 00:45:00*0.54820*0.54820*0.54820*0.54820
05/21/1999 00:50:00*0.54840*0.54890*0.54900*0.54840
05/21/1999 00:55:00*0.54840*0.54840*0.54840*0.54840
05/21/1999 01:00:00*0.54840*0.54840*0.54840*0.54840
05/21/1999 01:05:00*0.54880*0.54830*0.54880*0.54830
05/21/1999 02:00:00*0.54930*0.54850*0.54930*0.54820
05/21/1999 02:05:00*0.54860*0.54820*0.54900*0.54820
05/21/1999 02:10:00*0.54810*0.54850*0.54850*0.54810
05/21/1999 02:15:00*0.54860*0.54830*0.54870*0.54830
05/21/1999 02:20:00*0.54830*0.54810*0.54840*0.54800
05/21/1999 02:25:00*0.54770*0.54780*0.54810*0.54770
05/21/1999 02:30:00*0.54810*0.54810*0.54900*0.54700
05/21/1999 02:35:00*0.54800*0.54760*0.54830*0.54760
05/21/1999 02:40:00*0.54730*0.54740*0.54810*0.54730
05/21/1999 02:45:00*0.54750*0.54740*0.54790*0.54730
05/21/1999 02:50:00*0.54760*0.54780*0.54790*0.54760
05/21/1999 02:55:00*0.54750*0.54730*0.54770*0.54730
05/21/1999 03:00:00*0.54780*0.54760*0.54780*0.54700
05/21/1999 03:05:00*0.54730*0.54730*0.54770*0.54730
05/21/1999 03:10:00*0.54750*0.54730*0.54760*0.54720
05/21/1999 03:15:00*0.54730*0.54710*0.54740*0.54710
05/21/1999 03:20:00*0.54740*0.54710*0.54770*0.54700
05/21/1999 03:25:00*0.54720*0.54740*0.54770*0.54720
05/21/1999 03:30:00*0.54730*0.54760*0.54810*0.54730
05/21/1999 03:35:00*0.54780*0.54810*0.54850*0.54730
05/21/1999 03:40:00*0.54790*0.54830*0.54830*0.54730
05/21/1999 03:45:00*0.54740*0.54840*0.54840*0.54740
05/21/1999 03:50:00*0.54830*0.54790*0.54840*0.54760
05/21/1999 03:55:00*0.54780*0.54790*0.54820*0.54770
05/21/1999 04:00:00*0.54800*0.54800*0.54830*0.54780
05/21/1999 04:05:00*0.54810*0.54830*0.54840*0.54790
05/21/1999 04:10:00*0.54800*0.54840*0.54860*0.54770
05/21/1999 04:15:00*0.54810*0.54820*0.54830*0.54780
05/21/1999 04:20:00*0.54780*0.54810*0.54850*0.54780
05/21/1999 04:25:00*0.54780*0.54820*0.54820*0.54780
05/21/1999 04:30:00*0.54790*0.54790*0.54790*0.54790
05/21/1999 04:35:00*0.54790*0.54790*0.54820*0.54790
05/21/1999 04:40:00*0.54800*0.54860*0.54860*0.54770
05/21/1999 04:45:00*0.54800*0.54860*0.54860*0.54790
05/21/1999 04:50:00*0.54820*0.54850*0.54860*0.54820
05/21/1999 04:55:00*0.54800*0.54830*0.54860*0.54800
05/21/1999 05:00:00*0.54840*0.54820*0.54840*0.54780
05/21/1999 05:05:00*0.54830*0.54840*0.54840*0.54810
05/21/1999 05:10:00*0.54830*0.54830*0.54840*0.54800
05/21/1999 05:15:00*0.54820*0.54860*0.54860*0.54820
05/21/1999 05:20:00*0.54830*0.54780*0.54840*0.54770
05/21/1999 05:25:00*0.54840*0.54830*0.54840*0.54830
05/21/1999 05:35:00*0.54860*0.54800*0.54860*0.54790
05/21/1999 05:40:00*0.54820*0.54790*0.54850*0.54780
05/21/1999 05:45:00*0.54800*0.54810*0.54850*0.54780
05/21/1999 05:50:00*0.54850*0.54790*0.54850*0.54740
05/21/1999 05:55:00*0.54750*0.54760*0.54850*0.54730
05/21/1999 06:00:00*0.54850*0.54830*0.54850*0.54750
05/21/1999 06:05:00*0.54770*0.54780*0.54830*0.54740
05/21/1999 06:10:00*0.54790*0.54770*0.54810*0.54740
05/21/1999 06:15:00*0.54800*0.54790*0.54800*0.54750
05/21/1999 06:20:00*0.54760*0.54790*0.54810*0.54740
05/21/1999 06:25:00*0.54750*0.54760*0.54760*0.54750
05/21/1999 06:30:00*0.54780*0.54760*0.54780*0.54730
05/21/1999 06:35:00*0.54740*0.54760*0.54780*0.54740
05/21/1999 06:40:00*0.54790*0.54760*0.54810*0.54750
05/21/1999 06:45:00*0.54770*0.54710*0.54770*0.54700
05/21/1999 06:50:00*0.54630*0.54610*0.54720*0.54600
05/21/1999 06:55:00*0.54670*0.54690*0.54780*0.54620
05/21/1999 07:00:00*0.54650*0.54690*0.54750*0.54650
05/21/1999 07:05:00*0.54700*0.54700*0.54750*0.54680
05/21/1999 07:10:00*0.54690*0.54700*0.54730*0.54660
05/21/1999 07:15:00*0.54700*0.54680*0.54750*0.54680
05/21/1999 07:20:00*0.54670*0.54720*0.54730*0.54650
05/21/1999 07:25:00*0.54670*0.54670*0.54750*0.54670
05/21/1999 07:30:00*0.54680*0.54710*0.54710*0.54660
05/21/1999 07:35:00*0.54670*0.54700*0.54710*0.54670
05/21/1999 07:40:00*0.54710*0.54700*0.54740*0.54680
05/21/1999 07:45:00*0.54720*0.54720*0.54750*0.54700
05/21/1999 07:50:00*0.54750*0.54720*0.54790*0.54660
05/21/1999 07:55:00*0.54660*0.54670*0.54700*0.54640
05/21/1999 08:00:00*0.54730*0.54750*0.54790*0.54670
05/21/1999 08:05:00*0.54760*0.54720*0.54770*0.54720
05/21/1999 08:10:00*0.54730*0.54730*0.54740*0.54730
05/21/1999 08:15:00*0.54830*0.54780*0.54830*0.54740
05/21/1999 08:20:00*0.54790*0.54820*0.54850*0.54770
05/21/1999 08:25:00*0.54790*0.54770*0.54800*0.54750
05/21/1999 08:30:00*0.54740*0.54770*0.54870*0.54740
05/21/1999 08:35:00*0.54750*0.54690*0.54780*0.54640
05/21/1999 08:40:00*0.54730*0.54720*0.54770*0.54630
05/21/1999 08:45:00*0.54710*0.54720*0.54770*0.54710
05/21/1999 08:50:00*0.54750*0.54710*0.54760*0.54680
05/21/1999 08:55:00*0.54680*0.54630*0.54730*0.54600
05/21/1999 09:00:00*0.54640*0.54600*0.54710*0.54600
05/21/1999 09:05:00*0.54640*0.54610*0.54670*0.54590
05/21/1999 09:10:00*0.54600*0.54630*0.54660*0.54590
05/21/1999 09:15:00*0.54580*0.54590*0.54640*0.54540
05/21/1999 09:20:00*0.54610*0.54650*0.54670*0.54600
05/21/1999 09:25:00*0.54610*0.54660*0.54690*0.54610
05/21/1999 09:30:00*0.54640*0.54680*0.54710*0.54640
05/21/1999 09:35:00*0.54650*0.54650*0.54650*0.54650
05/21/1999 09:40:00*0.54650*0.54640*0.54670*0.54630
05/21/1999 09:45:00*0.54630*0.54640*0.54660*0.54630
05/21/1999 09:50:00*0.54630*0.54670*0.54700*0.54630
05/21/1999 09:55:00*0.54630*0.54670*0.54670*0.54630
05/21/1999 10:00:00*0.54660*0.54690*0.54690*0.54630
05/21/1999 10:05:00*0.54730*0.54620*0.54730*0.54610
05/21/1999 10:10:00*0.54640*0.54630*0.54660*0.54600
05/21/1999 10:15:00*0.54620*0.54650*0.54650*0.54610
05/21/1999 10:20:00*0.54610*0.54690*0.54690*0.54610
05/21/1999 10:25:00*0.54660*0.54630*0.54730*0.54600
05/21/1999 10:30:00*0.54630*0.54550*0.54680*0.54550
05/21/1999 10:35:00*0.54540*0.54650*0.54690*0.54540
05/21/1999 10:40:00*0.54650*0.54670*0.54670*0.54630
05/21/1999 10:45:00*0.54620*0.54650*0.54650*0.54620
05/21/1999 10:50:00*0.54640*0.54650*0.54670*0.54610
05/21/1999 10:55:00*0.54630*0.54640*0.54650*0.54630
05/21/1999 11:00:00*0.54640*0.54650*0.54650*0.54640
05/21/1999 11:05:00*0.54670*0.54650*0.54670*0.54650
05/21/1999 11:10:00*0.54640*0.54640*0.54640*0.54630
05/21/1999 11:15:00*0.54620*0.54630*0.54640*0.54620
05/21/1999 11:20:00*0.54640*0.54620*0.54640*0.54580
05/21/1999 11:25:00*0.54630*0.54630*0.54630*0.54610
05/21/1999 11:30:00*0.54590*0.54590*0.54630*0.54520
05/21/1999 11:35:00*0.54570*0.54630*0.54630*0.54550
05/21/1999 11:40:00*0.54570*0.54530*0.54630*0.54510
05/21/1999 11:45:00*0.54560*0.54510*0.54570*0.54510
05/21/1999 11:50:00*0.54520*0.54500*0.54550*0.54500
05/21/1999 11:55:00*0.54520*0.54520*0.54520*0.54520
05/21/1999 12:00:00*0.54500*0.54490*0.54570*0.54490
05/21/1999 12:05:00*0.54520*0.54500*0.54520*0.54500
05/21/1999 12:10:00*0.54520*0.54490*0.54520*0.54490
05/21/1999 12:20:00*0.54490*0.54510*0.54510*0.54490
05/21/1999 12:25:00*0.54490*0.54510*0.54510*0.54490
05/21/1999 12:35:00*0.54520*0.54520*0.54520*0.54520
05/21/1999 12:45:00*0.54470*0.54520*0.54520*0.54470
05/21/1999 13:00:00*0.54530*0.54520*0.54530*0.54520
05/21/1999 13:10:00*0.54520*0.54520*0.54520*0.54520
05/21/1999 13:15:00*0.54470*0.54470*0.54470*0.54470
05/21/1999 13:20:00*0.54510*0.54500*0.54510*0.54500
05/21/1999 13:25:00*0.54510*0.54510*0.54510*0.54510
05/21/1999 13:30:00*0.54500*0.54500*0.54500*0.54500
05/21/1999 13:40:00*0.54480*0.54480*0.54480*0.54480
05/21/1999 13:45:00*0.54440*0.54440*0.54440*0.54440
05/21/1999 13:50:00*0.54420*0.54440*0.54440*0.54420
05/21/1999 13:55:00*0.54450*0.54450*0.54450*0.54450
05/21/1999 14:05:00*0.54450*0.54460*0.54460*0.54450
05/21/1999 14:10:00*0.54450*0.54450*0.54450*0.54450
05/21/1999 14:15:00*0.54460*0.54460*0.54460*0.54460
05/21/1999 14:20:00*0.54470*0.54470*0.54470*0.54470
05/21/1999 14:25:00*0.54420*0.54420*0.54420*0.54420
05/21/1999 14:30:00*0.54470*0.54470*0.54470*0.54470
05/21/1999 14:50:00*0.54450*0.54470*0.54470*0.54450
05/21/1999 14:55:00*0.54420*0.54470*0.54470*0.54420
05/21/1999 15:00:00*0.54410*0.54420*0.54450*0.54410
05/21/1999 15:10:00*0.54440*0.54440*0.54440*0.54440
05/21/1999 15:15:00*0.54420*0.54420*0.54420*0.54420
05/21/1999 15:20:00*0.54440*0.54440*0.54440*0.54440
05/21/1999 15:25:00*0.54420*0.54440*0.54440*0.54420
05/21/1999 15:50:00*0.54430*0.54430*0.54430*0.54430
05/21/1999 15:55:00*0.54440*0.54440*0.54440*0.54440
05/21/1999 16:20:00*0.54440*0.54440*0.54440*0.54440
