05/05/1999 17:05:00*0.55910*0.55910*0.55910*0.55910
05/05/1999 17:10:00*0.55880*0.55880*0.55880*0.55880
05/05/1999 17:15:00*0.55890*0.55900*0.55900*0.55890
05/05/1999 17:30:00*0.55920*0.55920*0.55920*0.55920
05/05/1999 17:35:00*0.55890*0.55940*0.55940*0.55890
05/05/1999 17:50:00*0.55970*0.55950*0.55970*0.55930
05/05/1999 17:55:00*0.55970*0.55970*0.55970*0.55970
05/05/1999 18:05:00*0.55950*0.55950*0.55950*0.55950
05/05/1999 18:10:00*0.55940*0.55950*0.55950*0.55940
05/05/1999 18:20:00*0.55940*0.55940*0.55940*0.55940
05/05/1999 18:25:00*0.55920*0.55920*0.55920*0.55920
05/05/1999 18:30:00*0.55930*0.55930*0.55930*0.55930
05/05/1999 18:50:00*0.55970*0.55970*0.55970*0.55960
05/05/1999 19:00:00*0.55960*0.55950*0.55960*0.55950
05/05/1999 19:05:00*0.55920*0.55910*0.55920*0.55910
05/05/1999 19:10:00*0.55940*0.55940*0.55970*0.55910
05/05/1999 19:15:00*0.55950*0.55910*0.55960*0.55910
05/05/1999 19:25:00*0.55920*0.55910*0.55920*0.55910
05/05/1999 19:30:00*0.55910*0.55910*0.55910*0.55910
05/05/1999 19:35:00*0.55910*0.55910*0.55910*0.55910
05/05/1999 19:50:00*0.55910*0.55920*0.55920*0.55900
05/05/1999 19:55:00*0.55920*0.55920*0.55920*0.55920
05/05/1999 20:00:00*0.55970*0.55950*0.55970*0.55920
05/05/1999 20:10:00*0.55960*0.55960*0.55960*0.55960
05/05/1999 20:20:00*0.56000*0.55980*0.56000*0.55980
05/05/1999 20:30:00*0.56020*0.55900*0.56020*0.55900
05/05/1999 20:35:00*0.55920*0.55890*0.55920*0.55890
05/05/1999 20:40:00*0.56070*0.56050*0.56070*0.55970
05/05/1999 20:45:00*0.56040*0.56040*0.56040*0.56040
05/05/1999 20:55:00*0.56350*0.56350*0.56350*0.56350
05/05/1999 21:00:00*0.56410*0.56350*0.56410*0.56350
05/05/1999 21:10:00*0.56190*0.56410*0.56410*0.56190
05/05/1999 21:15:00*0.56450*0.56440*0.56470*0.56440
05/05/1999 21:20:00*0.56470*0.56400*0.56480*0.56400
05/05/1999 21:25:00*0.56430*0.56430*0.56430*0.56430
05/05/1999 21:30:00*0.56420*0.56410*0.56420*0.56410
05/05/1999 21:35:00*0.56420*0.56420*0.56420*0.56420
05/05/1999 21:40:00*0.56410*0.56420*0.56420*0.56410
05/05/1999 21:45:00*0.56400*0.56330*0.56410*0.56330
05/05/1999 21:50:00*0.56350*0.56350*0.56350*0.56350
05/05/1999 22:00:00*0.56370*0.56380*0.56380*0.56370
05/05/1999 22:05:00*0.56380*0.56380*0.56400*0.56350
05/05/1999 22:10:00*0.56370*0.56370*0.56370*0.56370
05/05/1999 22:15:00*0.56380*0.56380*0.56380*0.56380
05/05/1999 22:20:00*0.56390*0.56390*0.56390*0.56390
05/05/1999 22:25:00*0.56410*0.56390*0.56410*0.56390
05/05/1999 22:35:00*0.56390*0.56430*0.56430*0.56390
05/05/1999 22:40:00*0.56440*0.56440*0.56440*0.56440
05/05/1999 22:45:00*0.56400*0.56400*0.56400*0.56400
05/05/1999 22:50:00*0.56430*0.56450*0.56450*0.56430
05/05/1999 22:55:00*0.56450*0.56470*0.56500*0.56450
05/05/1999 23:10:00*0.56450*0.56510*0.56510*0.56420
05/05/1999 23:15:00*0.56420*0.56500*0.56510*0.56420
05/05/1999 23:20:00*0.56490*0.56480*0.56500*0.56480
05/05/1999 23:25:00*0.56470*0.56560*0.56560*0.56470
05/05/1999 23:30:00*0.56550*0.56530*0.56550*0.56520
05/05/1999 23:35:00*0.56460*0.56520*0.56530*0.56460
05/05/1999 23:40:00*0.56470*0.56470*0.56470*0.56470
05/05/1999 23:45:00*0.56500*0.56500*0.56500*0.56500
05/06/1999 00:00:00*0.56470*0.56570*0.56570*0.56470
05/06/1999 00:05:00*0.56590*0.56590*0.56590*0.56590
05/06/1999 00:10:00*0.56600*0.56600*0.56600*0.56600
05/06/1999 00:15:00*0.56580*0.56560*0.56580*0.56560
05/06/1999 00:20:00*0.56570*0.56570*0.56570*0.56570
05/06/1999 00:25:00*0.56570*0.56570*0.56580*0.56560
05/06/1999 00:35:00*0.56590*0.56570*0.56590*0.56570
05/06/1999 00:40:00*0.56520*0.56580*0.56580*0.56520
05/06/1999 00:45:00*0.56580*0.56570*0.56580*0.56570
05/06/1999 00:50:00*0.56600*0.56610*0.56610*0.56600
05/06/1999 01:00:00*0.56610*0.56600*0.56610*0.56600
05/06/1999 01:20:00*0.56540*0.56520*0.56540*0.56520
05/06/1999 01:25:00*0.56570*0.56570*0.56570*0.56570
05/06/1999 01:30:00*0.56540*0.56540*0.56540*0.56540
05/06/1999 01:35:00*0.56480*0.56490*0.56500*0.56460
05/06/1999 01:40:00*0.56510*0.56510*0.56510*0.56480
05/06/1999 01:45:00*0.56580*0.56580*0.56610*0.56500
05/06/1999 01:50:00*0.56610*0.56430*0.56610*0.56430
05/06/1999 01:55:00*0.56560*0.56500*0.56560*0.56480
05/06/1999 02:00:00*0.56610*0.56520*0.56610*0.56500
05/06/1999 02:05:00*0.56590*0.56530*0.56610*0.56510
05/06/1999 02:10:00*0.56520*0.56480*0.56530*0.56440
05/06/1999 02:15:00*0.56530*0.56520*0.56530*0.56500
05/06/1999 02:20:00*0.56530*0.56540*0.56570*0.56530
05/06/1999 02:25:00*0.56550*0.56500*0.56650*0.56500
05/06/1999 02:30:00*0.56510*0.56560*0.56570*0.56440
05/06/1999 02:35:00*0.56470*0.56550*0.56560*0.56470
05/06/1999 02:40:00*0.56560*0.56530*0.56560*0.56480
05/06/1999 02:45:00*0.56550*0.56540*0.56570*0.56520
05/06/1999 02:50:00*0.56590*0.56540*0.56590*0.56480
05/06/1999 02:55:00*0.56570*0.56590*0.56650*0.56480
05/06/1999 03:00:00*0.56570*0.56520*0.56570*0.56500
05/06/1999 03:05:00*0.56580*0.56550*0.56590*0.56520
05/06/1999 03:10:00*0.56530*0.56490*0.56570*0.56470
05/06/1999 03:15:00*0.56490*0.56390*0.56500*0.56360
05/06/1999 03:20:00*0.56430*0.56500*0.56500*0.56400
05/06/1999 03:25:00*0.56420*0.56450*0.56510*0.56380
05/06/1999 03:30:00*0.56410*0.56420*0.56450*0.56380
05/06/1999 03:35:00*0.56380*0.56430*0.56470*0.56380
05/06/1999 03:40:00*0.56430*0.56360*0.56470*0.56360
05/06/1999 03:45:00*0.56380*0.56430*0.56470*0.56380
05/06/1999 03:50:00*0.56470*0.56450*0.56490*0.56400
05/06/1999 03:55:00*0.56460*0.56470*0.56540*0.56460
05/06/1999 04:00:00*0.56520*0.56480*0.56530*0.56470
05/06/1999 04:05:00*0.56460*0.56470*0.56510*0.56440
05/06/1999 04:10:00*0.56460*0.56460*0.56470*0.56420
05/06/1999 04:15:00*0.56480*0.56460*0.56510*0.56460
05/06/1999 04:20:00*0.56460*0.56530*0.56530*0.56460
05/06/1999 04:25:00*0.56460*0.56480*0.56530*0.56460
05/06/1999 04:30:00*0.56510*0.56460*0.56510*0.56460
05/06/1999 04:35:00*0.56530*0.56470*0.56530*0.56460
05/06/1999 04:40:00*0.56530*0.56570*0.56590*0.56470
05/06/1999 04:45:00*0.56540*0.56590*0.56590*0.56470
05/06/1999 04:50:00*0.56560*0.56570*0.56590*0.56470
05/06/1999 04:55:00*0.56540*0.56530*0.56590*0.56530
05/06/1999 05:00:00*0.56560*0.56580*0.56610*0.56550
05/06/1999 05:05:00*0.56610*0.56610*0.56610*0.56530
05/06/1999 05:10:00*0.56580*0.56540*0.56600*0.56530
05/06/1999 05:15:00*0.56570*0.56570*0.56570*0.56530
05/06/1999 05:20:00*0.56550*0.56540*0.56550*0.56540
05/06/1999 05:25:00*0.56530*0.56590*0.56590*0.56530
05/06/1999 05:30:00*0.56570*0.56610*0.56610*0.56530
05/06/1999 05:35:00*0.56580*0.56470*0.56590*0.56440
05/06/1999 05:40:00*0.56450*0.56360*0.56490*0.56360
05/06/1999 05:45:00*0.56390*0.56370*0.56450*0.56370
05/06/1999 05:50:00*0.56420*0.56470*0.56470*0.56400
05/06/1999 05:55:00*0.56440*0.56430*0.56450*0.56430
05/06/1999 06:00:00*0.56500*0.56450*0.56500*0.56420
05/06/1999 06:05:00*0.56500*0.56480*0.56500*0.56440
05/06/1999 06:10:00*0.56420*0.56480*0.56550*0.56420
05/06/1999 06:15:00*0.56460*0.56480*0.56530*0.56460
05/06/1999 06:20:00*0.56530*0.56470*0.56530*0.56440
05/06/1999 06:25:00*0.56450*0.56530*0.56530*0.56420
05/06/1999 06:30:00*0.56470*0.56460*0.56530*0.56450
05/06/1999 06:35:00*0.56530*0.56390*0.56530*0.56390
05/06/1999 06:40:00*0.56420*0.56380*0.56460*0.56380
05/06/1999 06:45:00*0.56440*0.56400*0.56530*0.56340
05/06/1999 06:50:00*0.56380*0.56380*0.56390*0.56370
05/06/1999 06:55:00*0.56380*0.56390*0.56410*0.56380
05/06/1999 07:00:00*0.56400*0.56410*0.56420*0.56380
05/06/1999 07:05:00*0.56380*0.56420*0.56520*0.56380
05/06/1999 07:10:00*0.56450*0.56440*0.56450*0.56420
05/06/1999 07:15:00*0.56430*0.56440*0.56440*0.56390
05/06/1999 07:20:00*0.56410*0.56420*0.56440*0.56410
05/06/1999 07:25:00*0.56440*0.56440*0.56470*0.56390
05/06/1999 07:30:00*0.56410*0.56410*0.56450*0.56410
05/06/1999 07:35:00*0.56430*0.56500*0.56500*0.56420
05/06/1999 07:40:00*0.56450*0.56470*0.56520*0.56410
05/06/1999 07:45:00*0.56450*0.56450*0.56530*0.56420
05/06/1999 07:50:00*0.56480*0.56440*0.56480*0.56440
05/06/1999 07:55:00*0.56420*0.56470*0.56510*0.56390
05/06/1999 08:00:00*0.56430*0.56340*0.56470*0.56340
05/06/1999 08:05:00*0.56450*0.56430*0.56470*0.56340
05/06/1999 08:10:00*0.56330*0.56380*0.56420*0.56310
05/06/1999 08:15:00*0.56370*0.56370*0.56420*0.56350
05/06/1999 08:20:00*0.56360*0.56390*0.56410*0.56320
05/06/1999 08:25:00*0.56360*0.56390*0.56390*0.56340
05/06/1999 08:30:00*0.56340*0.56390*0.56410*0.56340
05/06/1999 08:35:00*0.56360*0.56410*0.56410*0.56340
05/06/1999 08:40:00*0.56380*0.56380*0.56390*0.56350
05/06/1999 08:45:00*0.56360*0.56360*0.56410*0.56360
05/06/1999 08:50:00*0.56390*0.56400*0.56400*0.56360
05/06/1999 08:55:00*0.56350*0.56350*0.56400*0.56350
05/06/1999 09:00:00*0.56360*0.56350*0.56410*0.56340
05/06/1999 09:05:00*0.56370*0.56340*0.56370*0.56280
05/06/1999 09:10:00*0.56350*0.56330*0.56350*0.56300
05/06/1999 09:15:00*0.56330*0.56310*0.56350*0.56310
05/06/1999 09:20:00*0.56320*0.56300*0.56340*0.56280
05/06/1999 09:25:00*0.56320*0.56370*0.56370*0.56280
05/06/1999 09:30:00*0.56320*0.56350*0.56360*0.56290
05/06/1999 09:35:00*0.56300*0.56330*0.56350*0.56300
05/06/1999 09:40:00*0.56340*0.56330*0.56350*0.56310
05/06/1999 09:45:00*0.56370*0.56340*0.56410*0.56320
05/06/1999 09:50:00*0.56380*0.56340*0.56410*0.56340
05/06/1999 09:55:00*0.56380*0.56390*0.56430*0.56330
05/06/1999 10:00:00*0.56340*0.56420*0.56420*0.56340
05/06/1999 10:05:00*0.56400*0.56430*0.56470*0.56360
05/06/1999 10:10:00*0.56400*0.56420*0.56450*0.56400
05/06/1999 10:15:00*0.56390*0.56420*0.56430*0.56390
05/06/1999 10:20:00*0.56400*0.56410*0.56430*0.56390
05/06/1999 10:25:00*0.56400*0.56420*0.56430*0.56390
05/06/1999 10:30:00*0.56430*0.56430*0.56430*0.56370
05/06/1999 10:35:00*0.56400*0.56340*0.56430*0.56340
05/06/1999 10:40:00*0.56390*0.56400*0.56430*0.56340
05/06/1999 10:45:00*0.56350*0.56420*0.56420*0.56350
05/06/1999 10:50:00*0.56430*0.56450*0.56450*0.56360
05/06/1999 10:55:00*0.56430*0.56450*0.56450*0.56360
05/06/1999 11:00:00*0.56420*0.56400*0.56450*0.56360
05/06/1999 11:05:00*0.56430*0.56420*0.56430*0.56360
05/06/1999 11:10:00*0.56360*0.56360*0.56430*0.56360
05/06/1999 11:15:00*0.56360*0.56340*0.56430*0.56320
05/06/1999 11:20:00*0.56360*0.56360*0.56420*0.56290
05/06/1999 11:25:00*0.56350*0.56360*0.56370*0.56330
05/06/1999 11:30:00*0.56340*0.56360*0.56360*0.56300
05/06/1999 11:35:00*0.56320*0.56340*0.56360*0.56320
05/06/1999 11:40:00*0.56360*0.56350*0.56380*0.56330
05/06/1999 11:45:00*0.56330*0.56260*0.56360*0.56260
05/06/1999 11:50:00*0.56300*0.56340*0.56350*0.56300
05/06/1999 11:55:00*0.56330*0.56340*0.56350*0.56330
05/06/1999 12:00:00*0.56310*0.56340*0.56340*0.56310
05/06/1999 12:05:00*0.56310*0.56300*0.56330*0.56300
05/06/1999 12:10:00*0.56290*0.56310*0.56330*0.56280
05/06/1999 12:15:00*0.56310*0.56320*0.56330*0.56310
05/06/1999 12:20:00*0.56310*0.56310*0.56330*0.56270
05/06/1999 12:25:00*0.56270*0.56270*0.56290*0.56270
05/06/1999 12:30:00*0.56290*0.56280*0.56290*0.56280
05/06/1999 12:35:00*0.56310*0.56310*0.56310*0.56310
05/06/1999 12:40:00*0.56320*0.56330*0.56330*0.56320
05/06/1999 12:45:00*0.56320*0.56300*0.56320*0.56300
05/06/1999 12:50:00*0.56290*0.56290*0.56290*0.56290
05/06/1999 13:00:00*0.56280*0.56320*0.56320*0.56280
05/06/1999 13:05:00*0.56300*0.56360*0.56360*0.56290
05/06/1999 13:10:00*0.56360*0.56350*0.56370*0.56310
05/06/1999 13:15:00*0.56310*0.56370*0.56370*0.56310
05/06/1999 13:20:00*0.56370*0.56370*0.56370*0.56370
05/06/1999 13:25:00*0.56310*0.56390*0.56390*0.56310
05/06/1999 13:30:00*0.56330*0.56330*0.56330*0.56330
05/06/1999 13:35:00*0.56370*0.56350*0.56370*0.56350
05/06/1999 13:40:00*0.56310*0.56350*0.56350*0.56310
05/06/1999 13:45:00*0.56310*0.56340*0.56350*0.56310
05/06/1999 13:50:00*0.56310*0.56310*0.56310*0.56310
05/06/1999 13:55:00*0.56380*0.56380*0.56380*0.56380
05/06/1999 14:00:00*0.56380*0.56310*0.56380*0.56310
05/06/1999 14:05:00*0.56440*0.56420*0.56440*0.56390
05/06/1999 14:15:00*0.56390*0.56390*0.56390*0.56390
05/06/1999 14:20:00*0.56400*0.56400*0.56400*0.56400
05/06/1999 14:30:00*0.56410*0.56410*0.56410*0.56410
05/06/1999 14:35:00*0.56390*0.56410*0.56410*0.56390
05/06/1999 14:40:00*0.56390*0.56410*0.56410*0.56390
05/06/1999 14:45:00*0.56400*0.56390*0.56410*0.56390
05/06/1999 15:00:00*0.56390*0.56440*0.56500*0.56390
05/06/1999 15:05:00*0.56440*0.56440*0.56440*0.56440
05/06/1999 15:10:00*0.56420*0.56440*0.56440*0.56420
05/06/1999 15:15:00*0.56440*0.56440*0.56440*0.56440
05/06/1999 15:20:00*0.56450*0.56440*0.56450*0.56440
05/06/1999 15:30:00*0.56420*0.56440*0.56440*0.56420
05/06/1999 15:35:00*0.56450*0.56440*0.56450*0.56440
05/06/1999 16:30:00*0.56430*0.56420*0.56430*0.56420
05/06/1999 16:45:00*0.56400*0.56400*0.56400*0.56400
05/06/1999 16:55:00*0.56420*0.56420*0.56420*0.56420
