05/02/1999 15:00:00*0.55920*0.55920*0.55920*0.55920
05/02/1999 15:45:00*0.55910*0.55900*0.55910*0.55900
05/02/1999 16:25:00*0.55820*0.55840*0.55840*0.55820
05/02/1999 16:30:00*0.55870*0.55870*0.55870*0.55870
05/02/1999 16:45:00*0.55870*0.55870*0.55870*0.55870
