04/28/1999 17:05:00*0.55240*0.55220*0.55240*0.55220
04/28/1999 17:10:00*0.55240*0.55240*0.55240*0.55240
04/28/1999 17:15:00*0.55230*0.55240*0.55240*0.55170
04/28/1999 17:20:00*0.55150*0.55230*0.55310*0.55150
04/28/1999 17:25:00*0.55280*0.55340*0.55340*0.55220
04/28/1999 17:30:00*0.55300*0.55220*0.55300*0.55220
04/28/1999 17:35:00*0.55250*0.55270*0.55330*0.55250
04/28/1999 17:40:00*0.55320*0.55290*0.55340*0.55240
04/28/1999 17:45:00*0.55240*0.55240*0.55240*0.55240
04/28/1999 17:50:00*0.55250*0.55250*0.55250*0.55250
04/28/1999 17:55:00*0.55250*0.55250*0.55250*0.55250
04/28/1999 18:05:00*0.55270*0.55270*0.55270*0.55270
04/28/1999 18:15:00*0.55260*0.55260*0.55260*0.55260
04/28/1999 18:20:00*0.55250*0.55250*0.55250*0.55250
04/28/1999 18:30:00*0.55280*0.55280*0.55280*0.55260
04/28/1999 18:35:00*0.55310*0.55320*0.55320*0.55260
04/28/1999 18:40:00*0.55240*0.55380*0.55380*0.55240
04/28/1999 18:45:00*0.55420*0.55250*0.55420*0.55250
04/28/1999 19:00:00*0.55300*0.55320*0.55320*0.55300
04/28/1999 19:15:00*0.55350*0.55320*0.55350*0.55320
04/28/1999 19:20:00*0.55310*0.55320*0.55320*0.55310
04/28/1999 19:25:00*0.55320*0.55310*0.55320*0.55310
04/28/1999 19:30:00*0.55320*0.55310*0.55320*0.55310
04/28/1999 19:35:00*0.55340*0.55300*0.55340*0.55300
04/28/1999 19:40:00*0.55260*0.55300*0.55300*0.55260
04/28/1999 19:45:00*0.55320*0.55300*0.55320*0.55300
04/28/1999 19:50:00*0.55320*0.55350*0.55350*0.55320
04/28/1999 20:05:00*0.55340*0.55290*0.55340*0.55290
04/28/1999 20:15:00*0.55350*0.55350*0.55350*0.55350
04/28/1999 20:20:00*0.55350*0.55370*0.55400*0.55310
04/28/1999 20:25:00*0.55350*0.55340*0.55350*0.55330
04/28/1999 20:35:00*0.55300*0.55320*0.55320*0.55300
04/28/1999 20:45:00*0.55400*0.55400*0.55400*0.55400
04/28/1999 20:50:00*0.55410*0.55400*0.55430*0.55300
04/28/1999 20:55:00*0.55390*0.55430*0.55430*0.55390
04/28/1999 21:00:00*0.55400*0.55420*0.55420*0.55400
04/28/1999 21:05:00*0.55400*0.55420*0.55420*0.55400
04/28/1999 21:10:00*0.55420*0.55400*0.55420*0.55400
04/28/1999 21:25:00*0.55400*0.55400*0.55400*0.55400
04/28/1999 21:35:00*0.55380*0.55330*0.55380*0.55330
04/28/1999 21:40:00*0.55400*0.55370*0.55400*0.55370
04/28/1999 21:45:00*0.55370*0.55370*0.55370*0.55370
04/28/1999 21:50:00*0.55380*0.55410*0.55410*0.55380
04/28/1999 21:55:00*0.55390*0.55390*0.55390*0.55350
04/28/1999 22:10:00*0.55400*0.55410*0.55410*0.55400
04/28/1999 22:15:00*0.55420*0.55440*0.55440*0.55400
04/28/1999 22:20:00*0.55440*0.55430*0.55450*0.55420
04/28/1999 22:25:00*0.55420*0.55420*0.55420*0.55420
04/28/1999 22:30:00*0.55410*0.55410*0.55410*0.55410
04/28/1999 22:35:00*0.55410*0.55430*0.55430*0.55390
04/28/1999 22:40:00*0.55380*0.55380*0.55380*0.55380
04/28/1999 22:45:00*0.55370*0.55390*0.55390*0.55370
04/28/1999 22:55:00*0.55380*0.55390*0.55390*0.55370
04/28/1999 23:05:00*0.55420*0.55420*0.55420*0.55420
04/28/1999 23:15:00*0.55410*0.55390*0.55410*0.55390
04/28/1999 23:20:00*0.55340*0.55340*0.55340*0.55340
04/28/1999 23:35:00*0.55350*0.55350*0.55350*0.55350
04/28/1999 23:40:00*0.55340*0.55350*0.55350*0.55340
04/28/1999 23:45:00*0.55340*0.55350*0.55390*0.55340
04/28/1999 23:50:00*0.55370*0.55390*0.55390*0.55360
04/28/1999 23:55:00*0.55350*0.55320*0.55370*0.55320
04/29/1999 00:05:00*0.55330*0.55310*0.55330*0.55310
04/29/1999 00:10:00*0.55300*0.55300*0.55300*0.55300
04/29/1999 00:20:00*0.55320*0.55320*0.55320*0.55320
04/29/1999 00:25:00*0.55330*0.55330*0.55350*0.55330
04/29/1999 00:30:00*0.55330*0.55330*0.55330*0.55330
04/29/1999 00:45:00*0.55340*0.55340*0.55340*0.55340
04/29/1999 01:00:00*0.55340*0.55360*0.55360*0.55340
04/29/1999 01:20:00*0.55370*0.55340*0.55370*0.55340
04/29/1999 01:25:00*0.55370*0.55370*0.55370*0.55370
04/29/1999 01:35:00*0.55350*0.55340*0.55380*0.55340
04/29/1999 01:40:00*0.55370*0.55330*0.55370*0.55300
04/29/1999 01:45:00*0.55350*0.55330*0.55420*0.55320
04/29/1999 01:50:00*0.55320*0.55280*0.55330*0.55280
04/29/1999 01:55:00*0.55310*0.55290*0.55320*0.55240
04/29/1999 02:00:00*0.55330*0.55290*0.55330*0.55260
04/29/1999 02:05:00*0.55270*0.55260*0.55290*0.55260
04/29/1999 02:10:00*0.55270*0.55270*0.55290*0.55240
04/29/1999 02:15:00*0.55290*0.55300*0.55330*0.55260
04/29/1999 02:20:00*0.55290*0.55290*0.55320*0.55260
04/29/1999 02:25:00*0.55330*0.55310*0.55330*0.55300
04/29/1999 02:30:00*0.55300*0.55310*0.55310*0.55260
04/29/1999 02:35:00*0.55280*0.55310*0.55310*0.55260
04/29/1999 02:40:00*0.55290*0.55300*0.55310*0.55260
04/29/1999 02:45:00*0.55290*0.55320*0.55360*0.55260
04/29/1999 02:50:00*0.55270*0.55330*0.55350*0.55240
04/29/1999 02:55:00*0.55350*0.55320*0.55350*0.55230
04/29/1999 03:00:00*0.55350*0.55330*0.55350*0.55310
04/29/1999 03:05:00*0.55310*0.55310*0.55310*0.55230
04/29/1999 03:10:00*0.55350*0.55300*0.55350*0.55230
04/29/1999 03:15:00*0.55350*0.55330*0.55350*0.55260
04/29/1999 03:20:00*0.55330*0.55300*0.55350*0.55280
04/29/1999 03:25:00*0.55340*0.55290*0.55340*0.55240
04/29/1999 03:30:00*0.55340*0.55300*0.55340*0.55260
04/29/1999 03:35:00*0.55310*0.55260*0.55340*0.55220
04/29/1999 03:40:00*0.55310*0.55360*0.55360*0.55280
04/29/1999 03:45:00*0.55310*0.55320*0.55320*0.55310
04/29/1999 03:50:00*0.55330*0.55320*0.55330*0.55310
04/29/1999 03:55:00*0.55300*0.55290*0.55350*0.55290
04/29/1999 04:00:00*0.55310*0.55310*0.55320*0.55300
04/29/1999 04:05:00*0.55300*0.55320*0.55350*0.55290
04/29/1999 04:10:00*0.55290*0.55350*0.55370*0.55290
04/29/1999 04:15:00*0.55330*0.55330*0.55390*0.55320
04/29/1999 04:20:00*0.55350*0.55330*0.55390*0.55330
04/29/1999 04:25:00*0.55350*0.55380*0.55430*0.55350
04/29/1999 04:30:00*0.55390*0.55370*0.55450*0.55360
04/29/1999 04:35:00*0.55430*0.55370*0.55470*0.55360
04/29/1999 04:40:00*0.55360*0.55420*0.55470*0.55360
04/29/1999 04:45:00*0.55450*0.55440*0.55450*0.55420
04/29/1999 04:50:00*0.55430*0.55470*0.55470*0.55420
04/29/1999 04:55:00*0.55440*0.55510*0.55530*0.55420
04/29/1999 05:00:00*0.55480*0.55530*0.55630*0.55460
04/29/1999 05:05:00*0.55520*0.55610*0.55630*0.55360
04/29/1999 05:10:00*0.55570*0.55600*0.55600*0.55570
04/29/1999 05:15:00*0.55560*0.55600*0.55610*0.55560
04/29/1999 05:20:00*0.55600*0.55590*0.55600*0.55540
04/29/1999 05:25:00*0.55560*0.55610*0.55610*0.55560
04/29/1999 05:30:00*0.55570*0.55650*0.55650*0.55440
04/29/1999 05:35:00*0.55610*0.55620*0.55650*0.55570
04/29/1999 05:40:00*0.55570*0.55630*0.55670*0.55570
04/29/1999 05:45:00*0.55650*0.55620*0.55670*0.55620
04/29/1999 05:50:00*0.55690*0.55650*0.55690*0.55620
04/29/1999 05:55:00*0.55650*0.55670*0.55670*0.55620
04/29/1999 06:00:00*0.55630*0.55620*0.55650*0.55600
04/29/1999 06:05:00*0.55620*0.55610*0.55630*0.55580
04/29/1999 06:10:00*0.55620*0.55630*0.55640*0.55610
04/29/1999 06:15:00*0.55640*0.55630*0.55640*0.55600
04/29/1999 06:20:00*0.55590*0.55560*0.55610*0.55560
04/29/1999 06:25:00*0.55630*0.55640*0.55640*0.55560
04/29/1999 06:30:00*0.55570*0.55640*0.55640*0.55570
04/29/1999 06:35:00*0.55650*0.55560*0.55650*0.55560
04/29/1999 06:40:00*0.55570*0.55600*0.55640*0.55570
04/29/1999 06:45:00*0.55630*0.55620*0.55640*0.55620
04/29/1999 06:50:00*0.55590*0.55640*0.55640*0.55580
04/29/1999 06:55:00*0.55590*0.55630*0.55650*0.55590
04/29/1999 07:00:00*0.55590*0.55650*0.55670*0.55590
04/29/1999 07:05:00*0.55660*0.55620*0.55660*0.55600
04/29/1999 07:10:00*0.55570*0.55560*0.55610*0.55540
04/29/1999 07:15:00*0.55590*0.55590*0.55610*0.55580
04/29/1999 07:20:00*0.55580*0.55580*0.55580*0.55580
04/29/1999 07:25:00*0.55610*0.55580*0.55610*0.55580
04/29/1999 07:30:00*0.55590*0.55580*0.55590*0.55580
04/29/1999 07:35:00*0.55620*0.55620*0.55650*0.55540
04/29/1999 07:40:00*0.55630*0.55580*0.55630*0.55540
04/29/1999 07:45:00*0.55610*0.55590*0.55610*0.55560
04/29/1999 07:50:00*0.55610*0.55590*0.55610*0.55590
04/29/1999 07:55:00*0.55590*0.55610*0.55630*0.55590
04/29/1999 08:00:00*0.55630*0.55590*0.55650*0.55580
04/29/1999 08:05:00*0.55630*0.55620*0.55630*0.55580
04/29/1999 08:10:00*0.55580*0.55630*0.55650*0.55570
04/29/1999 08:15:00*0.55620*0.55660*0.55670*0.55620
04/29/1999 08:20:00*0.55640*0.55640*0.55670*0.55620
04/29/1999 08:25:00*0.55660*0.55660*0.55660*0.55640
04/29/1999 08:30:00*0.55640*0.55640*0.55670*0.55620
04/29/1999 08:35:00*0.55630*0.55630*0.55680*0.55600
04/29/1999 08:40:00*0.55660*0.55580*0.55660*0.55560
04/29/1999 08:45:00*0.55620*0.55640*0.55660*0.55620
04/29/1999 08:50:00*0.55610*0.55610*0.55630*0.55560
04/29/1999 08:55:00*0.55630*0.55630*0.55660*0.55600
04/29/1999 09:00:00*0.55570*0.55580*0.55640*0.55560
04/29/1999 09:05:00*0.55660*0.55570*0.55660*0.55520
04/29/1999 09:10:00*0.55540*0.55660*0.55660*0.55540
04/29/1999 09:15:00*0.55580*0.55600*0.55640*0.55560
04/29/1999 09:20:00*0.55590*0.55580*0.55660*0.55520
04/29/1999 09:25:00*0.55610*0.55650*0.55660*0.55600
04/29/1999 09:30:00*0.55640*0.55610*0.55660*0.55600
04/29/1999 09:35:00*0.55620*0.55630*0.55670*0.55620
04/29/1999 09:40:00*0.55640*0.55620*0.55650*0.55600
04/29/1999 09:45:00*0.55610*0.55610*0.55620*0.55610
04/29/1999 09:50:00*0.55590*0.55580*0.55600*0.55520
04/29/1999 09:55:00*0.55590*0.55560*0.55630*0.55560
04/29/1999 10:00:00*0.55580*0.55570*0.55580*0.55570
04/29/1999 10:05:00*0.55620*0.55570*0.55620*0.55570
04/29/1999 10:10:00*0.55620*0.55610*0.55620*0.55560
04/29/1999 10:15:00*0.55610*0.55630*0.55630*0.55540
04/29/1999 10:20:00*0.55600*0.55620*0.55620*0.55600
04/29/1999 10:25:00*0.55610*0.55620*0.55620*0.55530
04/29/1999 10:30:00*0.55540*0.55630*0.55630*0.55540
04/29/1999 10:35:00*0.55630*0.55530*0.55640*0.55530
04/29/1999 10:40:00*0.55620*0.55640*0.55640*0.55530
04/29/1999 10:45:00*0.55580*0.55620*0.55630*0.55530
04/29/1999 10:50:00*0.55540*0.55630*0.55630*0.55540
04/29/1999 10:55:00*0.55600*0.55620*0.55630*0.55540
04/29/1999 11:00:00*0.55540*0.55540*0.55630*0.55540
04/29/1999 11:05:00*0.55590*0.55630*0.55650*0.55540
04/29/1999 11:10:00*0.55560*0.55570*0.55610*0.55550
04/29/1999 11:20:00*0.55570*0.55590*0.55630*0.55550
04/29/1999 11:25:00*0.55580*0.55560*0.55650*0.55560
04/29/1999 11:30:00*0.55580*0.55620*0.55650*0.55580
04/29/1999 11:35:00*0.55580*0.55570*0.55630*0.55570
04/29/1999 11:40:00*0.55580*0.55570*0.55620*0.55560
04/29/1999 11:45:00*0.55570*0.55570*0.55590*0.55570
04/29/1999 11:50:00*0.55540*0.55560*0.55620*0.55540
04/29/1999 11:55:00*0.55560*0.55560*0.55560*0.55560
04/29/1999 12:00:00*0.55560*0.55550*0.55560*0.55550
04/29/1999 12:05:00*0.55550*0.55530*0.55550*0.55530
04/29/1999 12:10:00*0.55510*0.55550*0.55550*0.55510
04/29/1999 12:15:00*0.55530*0.55550*0.55560*0.55530
04/29/1999 12:20:00*0.55530*0.55530*0.55530*0.55530
04/29/1999 12:25:00*0.55550*0.55520*0.55550*0.55520
04/29/1999 12:30:00*0.55540*0.55550*0.55560*0.55540
04/29/1999 12:40:00*0.55520*0.55520*0.55520*0.55520
04/29/1999 12:45:00*0.55540*0.55520*0.55540*0.55520
04/29/1999 12:55:00*0.55530*0.55520*0.55530*0.55520
04/29/1999 13:05:00*0.55560*0.55570*0.55570*0.55560
04/29/1999 13:10:00*0.55520*0.55520*0.55520*0.55520
04/29/1999 13:30:00*0.55570*0.55570*0.55570*0.55570
04/29/1999 13:35:00*0.55570*0.55570*0.55570*0.55570
04/29/1999 14:00:00*0.55610*0.55610*0.55610*0.55610
04/29/1999 14:05:00*0.55650*0.55620*0.55650*0.55620
04/29/1999 14:10:00*0.55650*0.55620*0.55650*0.55620
04/29/1999 14:15:00*0.55630*0.55620*0.55630*0.55620
04/29/1999 14:20:00*0.55670*0.55650*0.55670*0.55630
04/29/1999 14:25:00*0.55630*0.55680*0.55680*0.55630
04/29/1999 14:30:00*0.55680*0.55680*0.55680*0.55680
04/29/1999 14:35:00*0.55650*0.55680*0.55680*0.55650
04/29/1999 14:45:00*0.55700*0.55720*0.55720*0.55670
04/29/1999 14:50:00*0.55720*0.55720*0.55720*0.55720
04/29/1999 14:55:00*0.55720*0.55720*0.55720*0.55720
04/29/1999 15:00:00*0.55710*0.55700*0.55710*0.55700
04/29/1999 15:15:00*0.55710*0.55710*0.55710*0.55710
04/29/1999 15:20:00*0.55680*0.55710*0.55710*0.55680
04/29/1999 15:25:00*0.55680*0.55710*0.55710*0.55680
04/29/1999 15:35:00*0.55730*0.55730*0.55730*0.55730
04/29/1999 15:40:00*0.55680*0.55680*0.55680*0.55680
04/29/1999 15:45:00*0.55710*0.55710*0.55710*0.55710
04/29/1999 15:50:00*0.55690*0.55690*0.55690*0.55690
04/29/1999 16:00:00*0.55690*0.55690*0.55690*0.55690
04/29/1999 16:20:00*0.55740*0.55730*0.55740*0.55730
04/29/1999 16:25:00*0.55730*0.55740*0.55740*0.55730
04/29/1999 16:30:00*0.55700*0.55710*0.55710*0.55700
04/29/1999 16:40:00*0.55720*0.55720*0.55720*0.55720
04/29/1999 16:45:00*0.55720*0.55670*0.55720*0.55670
04/29/1999 16:50:00*0.55710*0.55710*0.55710*0.55710
04/29/1999 16:55:00*0.55690*0.55680*0.55690*0.55680
