04/25/1999 17:05:00*0.54850*0.54850*0.54850*0.54850
04/25/1999 17:10:00*0.54880*0.54880*0.54880*0.54880
04/25/1999 17:15:00*0.54860*0.54860*0.54860*0.54860
04/25/1999 17:20:00*0.54820*0.54810*0.54820*0.54810
04/25/1999 17:50:00*0.54830*0.54830*0.54830*0.54830
04/25/1999 17:55:00*0.54850*0.54850*0.54850*0.54850
04/25/1999 18:30:00*0.54860*0.54860*0.54860*0.54860
04/25/1999 19:20:00*0.54880*0.54880*0.54880*0.54880
04/25/1999 19:30:00*0.54870*0.54870*0.54870*0.54870
04/25/1999 19:45:00*0.54900*0.54900*0.54900*0.54900
04/25/1999 19:55:00*0.54910*0.54910*0.54910*0.54910
04/25/1999 20:10:00*0.54990*0.54990*0.54990*0.54990
04/25/1999 20:15:00*0.55000*0.55000*0.55000*0.55000
04/25/1999 20:20:00*0.54990*0.55020*0.55030*0.54950
04/25/1999 20:25:00*0.54980*0.54980*0.54980*0.54980
04/25/1999 20:30:00*0.54930*0.54930*0.54930*0.54930
04/25/1999 20:35:00*0.54900*0.54900*0.54900*0.54900
04/25/1999 20:45:00*0.55040*0.55040*0.55040*0.55040
04/25/1999 21:00:00*0.54950*0.54950*0.54950*0.54950
04/25/1999 21:05:00*0.55030*0.55030*0.55030*0.55030
04/25/1999 21:25:00*0.55010*0.55010*0.55010*0.55010
04/25/1999 21:45:00*0.55020*0.55020*0.55020*0.55020
04/25/1999 21:55:00*0.54970*0.54970*0.54970*0.54970
04/25/1999 22:15:00*0.55030*0.55030*0.55030*0.55030
04/25/1999 22:40:00*0.55000*0.54990*0.55000*0.54990
04/25/1999 23:15:00*0.55030*0.55030*0.55030*0.55030
04/25/1999 23:20:00*0.55060*0.55060*0.55060*0.55060
04/25/1999 23:25:00*0.55030*0.55000*0.55030*0.55000
04/25/1999 23:40:00*0.55040*0.55040*0.55040*0.55040
04/25/1999 23:45:00*0.55030*0.55030*0.55030*0.55030
04/25/1999 23:50:00*0.55120*0.55120*0.55120*0.55120
04/25/1999 23:55:00*0.55080*0.55070*0.55080*0.55070
04/26/1999 00:00:00*0.55110*0.55110*0.55110*0.55110
04/26/1999 00:05:00*0.55080*0.55080*0.55080*0.55080
04/26/1999 00:15:00*0.55050*0.55050*0.55050*0.55050
04/26/1999 00:20:00*0.55030*0.55030*0.55030*0.55030
04/26/1999 00:45:00*0.55050*0.55050*0.55050*0.55050
04/26/1999 00:50:00*0.55000*0.55000*0.55000*0.55000
04/26/1999 01:10:00*0.55060*0.55030*0.55060*0.55030
04/26/1999 01:20:00*0.55050*0.55050*0.55050*0.55050
04/26/1999 01:45:00*0.55040*0.55040*0.55040*0.55040
04/26/1999 01:50:00*0.55060*0.55060*0.55060*0.55060
04/26/1999 01:55:00*0.55020*0.55030*0.55030*0.55020
04/26/1999 02:00:00*0.55020*0.55020*0.55020*0.55020
04/26/1999 02:05:00*0.55030*0.55030*0.55030*0.55030
04/26/1999 02:10:00*0.55030*0.55030*0.55030*0.55030
04/26/1999 02:20:00*0.55030*0.55000*0.55030*0.55000
04/26/1999 02:25:00*0.55030*0.55030*0.55030*0.55030
04/26/1999 02:30:00*0.55020*0.55020*0.55020*0.55020
04/26/1999 02:35:00*0.54970*0.54970*0.54970*0.54970
04/26/1999 02:40:00*0.55010*0.55020*0.55020*0.54970
04/26/1999 02:45:00*0.54990*0.54980*0.55000*0.54980
04/26/1999 02:50:00*0.55020*0.54990*0.55020*0.54990
04/26/1999 02:55:00*0.54980*0.54990*0.54990*0.54980
04/26/1999 03:00:00*0.54980*0.55010*0.55020*0.54880
04/26/1999 03:05:00*0.55030*0.54930*0.55030*0.54930
04/26/1999 03:10:00*0.54980*0.55000*0.55000*0.54900
04/26/1999 03:15:00*0.54980*0.54980*0.55000*0.54870
04/26/1999 03:20:00*0.54990*0.54990*0.54990*0.54960
04/26/1999 03:25:00*0.54970*0.54920*0.54980*0.54920
04/26/1999 03:30:00*0.54940*0.54940*0.54970*0.54920
04/26/1999 03:35:00*0.54950*0.54930*0.55020*0.54900
04/26/1999 03:40:00*0.54950*0.54930*0.54990*0.54930
04/26/1999 03:45:00*0.54940*0.54940*0.54950*0.54920
04/26/1999 03:50:00*0.54920*0.54900*0.54940*0.54900
04/26/1999 03:55:00*0.54920*0.54910*0.54930*0.54910
04/26/1999 04:00:00*0.54920*0.54920*0.54920*0.54920
04/26/1999 04:05:00*0.54900*0.54910*0.54920*0.54900
04/26/1999 04:10:00*0.54900*0.54910*0.54930*0.54870
04/26/1999 04:15:00*0.54870*0.54890*0.54970*0.54870
04/26/1999 04:20:00*0.54910*0.54930*0.54930*0.54910
04/26/1999 04:25:00*0.54920*0.54920*0.54930*0.54910
04/26/1999 04:30:00*0.54920*0.54930*0.54930*0.54920
04/26/1999 04:35:00*0.54940*0.54940*0.54990*0.54900
04/26/1999 04:40:00*0.54930*0.54930*0.54990*0.54920
04/26/1999 04:45:00*0.54990*0.54930*0.54990*0.54930
04/26/1999 04:50:00*0.54940*0.54930*0.54950*0.54920
04/26/1999 04:55:00*0.54960*0.54930*0.54960*0.54930
04/26/1999 05:00:00*0.54950*0.54940*0.54970*0.54930
04/26/1999 05:05:00*0.54940*0.54940*0.54950*0.54940
04/26/1999 05:10:00*0.54930*0.54930*0.54960*0.54900
04/26/1999 05:15:00*0.54950*0.54920*0.54950*0.54920
04/26/1999 05:20:00*0.54930*0.54910*0.54940*0.54900
04/26/1999 05:25:00*0.54920*0.54910*0.54990*0.54910
04/26/1999 05:30:00*0.54960*0.54940*0.54960*0.54900
04/26/1999 05:35:00*0.54890*0.54890*0.54950*0.54890
04/26/1999 05:40:00*0.54950*0.54920*0.54950*0.54880
04/26/1999 05:45:00*0.54880*0.54890*0.54890*0.54880
04/26/1999 05:50:00*0.54880*0.54880*0.54930*0.54880
04/26/1999 05:55:00*0.54890*0.54890*0.54890*0.54880
04/26/1999 06:00:00*0.54880*0.54930*0.54930*0.54880
04/26/1999 06:05:00*0.54880*0.54880*0.54880*0.54880
04/26/1999 06:10:00*0.54920*0.54990*0.54990*0.54890
04/26/1999 06:15:00*0.54960*0.54930*0.54960*0.54920
04/26/1999 06:20:00*0.54900*0.54930*0.54930*0.54900
04/26/1999 06:25:00*0.54880*0.54930*0.55010*0.54880
04/26/1999 06:30:00*0.55030*0.55000*0.55030*0.54970
04/26/1999 06:35:00*0.55050*0.55000*0.55050*0.54960
04/26/1999 06:40:00*0.55050*0.55020*0.55070*0.54970
04/26/1999 06:45:00*0.55070*0.55000*0.55070*0.55000
04/26/1999 06:50:00*0.55020*0.55020*0.55040*0.54930
04/26/1999 06:55:00*0.55040*0.55030*0.55040*0.55020
04/26/1999 07:00:00*0.54980*0.55020*0.55030*0.54980
04/26/1999 07:05:00*0.55030*0.55020*0.55050*0.55020
04/26/1999 07:10:00*0.55030*0.55000*0.55050*0.54960
04/26/1999 07:15:00*0.54990*0.55020*0.55020*0.54990
04/26/1999 07:20:00*0.54970*0.54970*0.55000*0.54940
04/26/1999 07:25:00*0.54950*0.54970*0.54980*0.54750
04/26/1999 07:30:00*0.54940*0.54920*0.54990*0.54880
04/26/1999 07:35:00*0.54930*0.54950*0.54990*0.54900
04/26/1999 07:40:00*0.54920*0.55010*0.55010*0.54900
04/26/1999 07:45:00*0.54980*0.54870*0.54990*0.54870
04/26/1999 07:50:00*0.54840*0.54870*0.54910*0.54800
04/26/1999 07:55:00*0.54900*0.54850*0.54900*0.54780
04/26/1999 08:00:00*0.54820*0.54830*0.54920*0.54820
04/26/1999 08:05:00*0.54800*0.54820*0.54840*0.54800
04/26/1999 08:10:00*0.54810*0.54810*0.54830*0.54780
04/26/1999 08:15:00*0.54800*0.54820*0.54850*0.54800
04/26/1999 08:20:00*0.54810*0.54820*0.54840*0.54780
04/26/1999 08:25:00*0.54830*0.54780*0.54830*0.54780
04/26/1999 08:30:00*0.54790*0.54810*0.54830*0.54790
04/26/1999 08:35:00*0.54830*0.54840*0.54840*0.54780
04/26/1999 08:40:00*0.54800*0.54840*0.54840*0.54780
04/26/1999 08:45:00*0.54770*0.54830*0.54830*0.54770
04/26/1999 08:50:00*0.54840*0.54830*0.54840*0.54660
04/26/1999 08:55:00*0.54750*0.54710*0.54830*0.54680
04/26/1999 09:00:00*0.54700*0.54740*0.54810*0.54700
04/26/1999 09:05:00*0.54720*0.54730*0.54760*0.54720
04/26/1999 09:10:00*0.54700*0.54700*0.54750*0.54700
04/26/1999 09:15:00*0.54760*0.54730*0.54760*0.54720
04/26/1999 09:20:00*0.54720*0.54730*0.54760*0.54720
04/26/1999 09:25:00*0.54720*0.54700*0.54740*0.54670
04/26/1999 09:30:00*0.54740*0.54710*0.54770*0.54670
04/26/1999 09:35:00*0.54750*0.54700*0.54750*0.54700
04/26/1999 09:40:00*0.54720*0.54750*0.54750*0.54720
04/26/1999 09:45:00*0.54730*0.54730*0.54760*0.54730
04/26/1999 09:50:00*0.54730*0.54720*0.54750*0.54720
04/26/1999 09:55:00*0.54720*0.54750*0.54750*0.54720
04/26/1999 10:00:00*0.54730*0.54720*0.54730*0.54660
04/26/1999 10:05:00*0.54700*0.54680*0.54710*0.54660
04/26/1999 10:10:00*0.54720*0.54720*0.54720*0.54680
04/26/1999 10:15:00*0.54750*0.54700*0.54750*0.54690
04/26/1999 10:20:00*0.54700*0.54720*0.54720*0.54650
04/26/1999 10:25:00*0.54740*0.54720*0.54740*0.54720
04/26/1999 10:30:00*0.54730*0.54640*0.54740*0.54640
04/26/1999 10:35:00*0.54710*0.54660*0.54770*0.54630
04/26/1999 10:40:00*0.54630*0.54630*0.54630*0.54630
04/26/1999 10:45:00*0.54640*0.54640*0.54720*0.54640
04/26/1999 10:50:00*0.54630*0.54660*0.54660*0.54630
04/26/1999 10:55:00*0.54630*0.54710*0.54720*0.54630
04/26/1999 11:00:00*0.54720*0.54710*0.54720*0.54660
04/26/1999 11:05:00*0.54660*0.54660*0.54670*0.54660
04/26/1999 11:10:00*0.54660*0.54760*0.54770*0.54660
04/26/1999 11:15:00*0.54660*0.54730*0.54920*0.54660
04/26/1999 11:20:00*0.54720*0.54730*0.54740*0.54720
04/26/1999 11:25:00*0.54730*0.54740*0.54740*0.54730
04/26/1999 11:30:00*0.54720*0.54720*0.54740*0.54710
04/26/1999 11:35:00*0.54690*0.54730*0.54730*0.54690
04/26/1999 11:40:00*0.54720*0.54730*0.54750*0.54720
04/26/1999 11:45:00*0.54700*0.54700*0.54740*0.54700
04/26/1999 11:50:00*0.54730*0.54720*0.54750*0.54700
04/26/1999 11:55:00*0.54730*0.54740*0.54770*0.54720
04/26/1999 12:00:00*0.54770*0.54760*0.54770*0.54760
04/26/1999 12:05:00*0.54770*0.54770*0.54770*0.54770
04/26/1999 12:10:00*0.54730*0.54750*0.54750*0.54730
04/26/1999 12:15:00*0.54730*0.54750*0.54970*0.54730
04/26/1999 12:20:00*0.54770*0.54790*0.54990*0.54740
04/26/1999 12:25:00*0.54760*0.54870*0.54970*0.54760
04/26/1999 12:30:00*0.54770*0.54770*0.54770*0.54770
04/26/1999 12:35:00*0.54840*0.54770*0.54840*0.54770
04/26/1999 12:40:00*0.54820*0.54760*0.54820*0.54760
04/26/1999 12:45:00*0.54770*0.54770*0.54770*0.54770
04/26/1999 13:00:00*0.54740*0.54740*0.54740*0.54740
04/26/1999 13:05:00*0.54770*0.54770*0.54770*0.54770
04/26/1999 13:10:00*0.54740*0.54760*0.54770*0.54740
04/26/1999 13:15:00*0.54770*0.54740*0.54770*0.54740
04/26/1999 13:30:00*0.54770*0.54740*0.54770*0.54740
04/26/1999 14:00:00*0.54730*0.54730*0.54730*0.54730
04/26/1999 14:10:00*0.54800*0.54800*0.54800*0.54800
04/26/1999 14:15:00*0.54770*0.54770*0.54770*0.54770
04/26/1999 14:25:00*0.54730*0.54740*0.54740*0.54730
04/26/1999 14:40:00*0.54780*0.54880*0.54880*0.54780
04/26/1999 14:45:00*0.54770*0.54940*0.54940*0.54770
04/26/1999 14:50:00*0.54940*0.54940*0.54940*0.54940
04/26/1999 14:55:00*0.54930*0.54930*0.54930*0.54930
04/26/1999 15:05:00*0.54970*0.54970*0.54970*0.54970
04/26/1999 15:10:00*0.54970*0.54990*0.54990*0.54970
04/26/1999 15:15:00*0.54920*0.54970*0.54970*0.54920
04/26/1999 15:25:00*0.54920*0.54970*0.54970*0.54920
04/26/1999 15:40:00*0.54910*0.54910*0.54910*0.54910
04/26/1999 15:45:00*0.54880*0.54880*0.54880*0.54880
04/26/1999 15:50:00*0.54900*0.54900*0.54900*0.54900
04/26/1999 16:10:00*0.54890*0.54870*0.54890*0.54820
04/26/1999 16:15:00*0.54850*0.54850*0.54850*0.54830
04/26/1999 16:25:00*0.54860*0.54860*0.54860*0.54860
04/26/1999 16:35:00*0.54840*0.54840*0.54840*0.54840
04/26/1999 16:40:00*0.54850*0.54840*0.54850*0.54840
04/26/1999 16:50:00*0.54850*0.54850*0.54850*0.54850
