04/25/1999 09:20:00*0.54820*0.54820*0.54820*0.54820
04/25/1999 12:05:00*0.54820*0.54820*0.54820*0.54820
04/25/1999 12:40:00*0.54820*0.54820*0.54820*0.54820
04/25/1999 15:15:00*0.54810*0.54810*0.54810*0.54810
04/25/1999 15:30:00*0.54800*0.54800*0.54800*0.54800
04/25/1999 15:35:00*0.54760*0.54760*0.54760*0.54760
04/25/1999 15:45:00*0.54750*0.54750*0.54750*0.54750
04/25/1999 16:00:00*0.54820*0.54770*0.54820*0.54770
04/25/1999 16:05:00*0.54830*0.54830*0.54830*0.54830
04/25/1999 16:20:00*0.54840*0.54840*0.54840*0.54840
