04/20/1999 17:05:00*0.54550*0.54500*0.54600*0.54500
04/20/1999 17:15:00*0.54570*0.54580*0.54590*0.54550
04/20/1999 17:20:00*0.54530*0.54530*0.54530*0.54530
04/20/1999 17:25:00*0.54520*0.54500*0.54520*0.54500
04/20/1999 17:30:00*0.54540*0.54510*0.54540*0.54510
04/20/1999 17:35:00*0.54550*0.54550*0.54550*0.54550
04/20/1999 17:40:00*0.54570*0.54550*0.54570*0.54550
04/20/1999 17:50:00*0.54530*0.54530*0.54530*0.54530
04/20/1999 17:55:00*0.54540*0.54520*0.54540*0.54520
04/20/1999 18:05:00*0.54520*0.54520*0.54520*0.54470
04/20/1999 18:20:00*0.54540*0.54520*0.54540*0.54520
04/20/1999 18:25:00*0.54530*0.54520*0.54530*0.54510
04/20/1999 18:35:00*0.54500*0.54500*0.54500*0.54500
04/20/1999 18:40:00*0.54540*0.54550*0.54550*0.54530
04/20/1999 19:00:00*0.54580*0.54550*0.54580*0.54550
04/20/1999 19:05:00*0.54600*0.54600*0.54600*0.54600
04/20/1999 19:10:00*0.54610*0.54610*0.54610*0.54610
04/20/1999 19:15:00*0.54640*0.54640*0.54640*0.54640
04/20/1999 19:20:00*0.54610*0.54610*0.54610*0.54610
04/20/1999 19:35:00*0.54590*0.54490*0.54590*0.54490
04/20/1999 19:40:00*0.54610*0.54610*0.54610*0.54610
04/20/1999 19:50:00*0.54590*0.54590*0.54590*0.54590
04/20/1999 20:00:00*0.54500*0.54500*0.54500*0.54500
04/20/1999 20:10:00*0.54600*0.54560*0.54610*0.54480
04/20/1999 20:15:00*0.54550*0.54590*0.54590*0.54470
04/20/1999 20:25:00*0.54580*0.54580*0.54580*0.54580
04/20/1999 20:30:00*0.54580*0.54580*0.54580*0.54580
04/20/1999 20:35:00*0.54600*0.54560*0.54600*0.54560
04/20/1999 20:40:00*0.54560*0.54560*0.54560*0.54560
04/20/1999 20:45:00*0.54680*0.54560*0.54680*0.54560
04/20/1999 20:50:00*0.54550*0.54550*0.54550*0.54550
04/20/1999 20:55:00*0.54550*0.54550*0.54550*0.54550
04/20/1999 21:00:00*0.54550*0.54540*0.54550*0.54540
04/20/1999 21:05:00*0.54470*0.54570*0.54570*0.54460
04/20/1999 21:10:00*0.54570*0.54520*0.54570*0.54460
04/20/1999 21:15:00*0.54560*0.54590*0.54590*0.54560
04/20/1999 21:30:00*0.54520*0.54540*0.54540*0.54520
04/20/1999 21:35:00*0.54510*0.54510*0.54520*0.54510
04/20/1999 21:45:00*0.54510*0.54550*0.54550*0.54510
04/20/1999 21:50:00*0.54500*0.54490*0.54500*0.54480
04/20/1999 22:00:00*0.54500*0.54500*0.54500*0.54500
04/20/1999 22:05:00*0.54510*0.54500*0.54510*0.54500
04/20/1999 22:15:00*0.54510*0.54530*0.54530*0.54460
04/20/1999 22:35:00*0.54550*0.54530*0.54550*0.54530
04/20/1999 22:40:00*0.54550*0.54540*0.54550*0.54540
04/20/1999 22:50:00*0.54500*0.54560*0.54560*0.54490
04/20/1999 22:55:00*0.54600*0.54600*0.54600*0.54600
04/20/1999 23:00:00*0.54610*0.54610*0.54610*0.54610
04/20/1999 23:05:00*0.54570*0.54570*0.54590*0.54570
04/20/1999 23:10:00*0.54530*0.54590*0.54600*0.54530
04/20/1999 23:15:00*0.54570*0.54620*0.54620*0.54540
04/20/1999 23:20:00*0.54610*0.54610*0.54610*0.54610
04/20/1999 23:30:00*0.54610*0.54610*0.54610*0.54610
04/20/1999 23:35:00*0.54610*0.54610*0.54610*0.54610
04/20/1999 23:50:00*0.54620*0.54620*0.54630*0.54600
04/20/1999 23:55:00*0.54630*0.54630*0.54630*0.54630
04/21/1999 00:10:00*0.54640*0.54660*0.54670*0.54640
04/21/1999 00:15:00*0.54670*0.54660*0.54680*0.54650
04/21/1999 00:20:00*0.54660*0.54730*0.54730*0.54650
04/21/1999 00:25:00*0.54720*0.54740*0.54740*0.54650
04/21/1999 00:30:00*0.54760*0.54750*0.54760*0.54710
04/21/1999 00:35:00*0.54800*0.54760*0.54800*0.54760
04/21/1999 00:45:00*0.54730*0.54730*0.54730*0.54700
04/21/1999 00:50:00*0.54720*0.54720*0.54720*0.54720
04/21/1999 00:55:00*0.54710*0.54710*0.54710*0.54710
04/21/1999 01:05:00*0.54710*0.54710*0.54710*0.54710
04/21/1999 01:10:00*0.54710*0.54710*0.54710*0.54710
04/21/1999 01:20:00*0.54700*0.54710*0.54710*0.54700
04/21/1999 01:25:00*0.54710*0.54710*0.54710*0.54700
04/21/1999 01:30:00*0.54730*0.54730*0.54730*0.54730
04/21/1999 01:35:00*0.54740*0.54750*0.54750*0.54730
04/21/1999 01:40:00*0.54720*0.54750*0.54770*0.54700
04/21/1999 01:50:00*0.54770*0.54730*0.54770*0.54720
04/21/1999 01:55:00*0.54740*0.54750*0.54750*0.54740
04/21/1999 02:05:00*0.54760*0.54740*0.54800*0.54730
04/21/1999 02:10:00*0.54760*0.54770*0.54770*0.54740
04/21/1999 02:15:00*0.54710*0.54830*0.54830*0.54710
04/21/1999 02:20:00*0.54760*0.54770*0.54840*0.54760
04/21/1999 02:25:00*0.54740*0.54800*0.54800*0.54730
04/21/1999 02:30:00*0.54750*0.54770*0.54800*0.54750
04/21/1999 02:35:00*0.54750*0.54730*0.54770*0.54730
04/21/1999 02:40:00*0.54770*0.54730*0.54780*0.54640
04/21/1999 02:45:00*0.54700*0.54700*0.54770*0.54700
04/21/1999 02:50:00*0.54770*0.54770*0.54770*0.54720
04/21/1999 02:55:00*0.54770*0.54770*0.54810*0.54740
04/21/1999 03:00:00*0.54790*0.54770*0.54820*0.54760
04/21/1999 03:05:00*0.54740*0.54970*0.54970*0.54740
04/21/1999 03:10:00*0.54820*0.54780*0.54940*0.54750
04/21/1999 03:15:00*0.54820*0.54820*0.54820*0.54740
04/21/1999 03:20:00*0.54770*0.54770*0.54820*0.54740
04/21/1999 03:25:00*0.54820*0.54770*0.54820*0.54770
04/21/1999 03:30:00*0.54750*0.54770*0.54770*0.54720
04/21/1999 03:35:00*0.54730*0.54680*0.54770*0.54620
04/21/1999 03:40:00*0.54710*0.54710*0.54710*0.54630
04/21/1999 03:45:00*0.54680*0.54710*0.54720*0.54620
04/21/1999 03:50:00*0.54670*0.54680*0.54730*0.54660
04/21/1999 03:55:00*0.54700*0.54690*0.54710*0.54660
04/21/1999 04:00:00*0.54700*0.54660*0.54710*0.54660
04/21/1999 04:05:00*0.54690*0.54700*0.54700*0.54690
04/21/1999 04:10:00*0.54720*0.54670*0.54720*0.54670
04/21/1999 04:15:00*0.54700*0.54710*0.54710*0.54700
04/21/1999 04:20:00*0.54740*0.54670*0.54740*0.54670
04/21/1999 04:25:00*0.54730*0.54660*0.54730*0.54660
04/21/1999 04:30:00*0.54670*0.54670*0.54670*0.54660
04/21/1999 04:35:00*0.54740*0.54740*0.54740*0.54740
04/21/1999 04:45:00*0.54660*0.54660*0.54660*0.54660
04/21/1999 04:50:00*0.54750*0.54750*0.54750*0.54750
04/21/1999 04:55:00*0.54730*0.54730*0.54730*0.54730
04/21/1999 05:00:00*0.54750*0.54730*0.54750*0.54730
04/21/1999 05:05:00*0.54740*0.54730*0.54750*0.54730
04/21/1999 05:10:00*0.54720*0.54740*0.54750*0.54720
04/21/1999 05:15:00*0.54730*0.54720*0.54740*0.54690
04/21/1999 05:20:00*0.54730*0.54730*0.54750*0.54700
04/21/1999 05:25:00*0.54700*0.54730*0.54750*0.54700
04/21/1999 05:35:00*0.54720*0.54730*0.54730*0.54710
04/21/1999 05:40:00*0.54730*0.54730*0.54730*0.54730
04/21/1999 05:45:00*0.54720*0.54720*0.54720*0.54720
04/21/1999 05:50:00*0.54730*0.54720*0.54730*0.54630
04/21/1999 05:55:00*0.54600*0.54720*0.54720*0.54600
04/21/1999 06:00:00*0.54670*0.54720*0.54720*0.54660
04/21/1999 06:05:00*0.54690*0.54720*0.54720*0.54620
04/21/1999 06:10:00*0.54700*0.54700*0.54730*0.54700
04/21/1999 06:15:00*0.54720*0.54700*0.54730*0.54620
04/21/1999 06:20:00*0.54720*0.54720*0.54720*0.54660
04/21/1999 06:25:00*0.54740*0.54690*0.54740*0.54690
04/21/1999 06:30:00*0.54660*0.54740*0.54740*0.54660
04/21/1999 06:35:00*0.54720*0.54710*0.54740*0.54670
04/21/1999 06:40:00*0.54690*0.54720*0.54720*0.54670
04/21/1999 06:45:00*0.54730*0.54730*0.54890*0.54720
04/21/1999 06:50:00*0.54720*0.54720*0.54730*0.54680
04/21/1999 06:55:00*0.54730*0.54720*0.54730*0.54660
04/21/1999 07:00:00*0.54700*0.54720*0.54750*0.54680
04/21/1999 07:05:00*0.54750*0.54830*0.54910*0.54720
04/21/1999 07:10:00*0.54770*0.54770*0.54810*0.54720
04/21/1999 07:15:00*0.54740*0.54720*0.54780*0.54700
04/21/1999 07:20:00*0.54770*0.54720*0.54910*0.54700
04/21/1999 07:25:00*0.54720*0.54730*0.54750*0.54720
04/21/1999 07:30:00*0.54720*0.54750*0.54750*0.54700
04/21/1999 07:35:00*0.54770*0.54740*0.54770*0.54720
04/21/1999 07:40:00*0.54750*0.54740*0.54750*0.54740
04/21/1999 07:45:00*0.54770*0.54750*0.54770*0.54720
04/21/1999 07:50:00*0.54720*0.54700*0.54780*0.54700
04/21/1999 07:55:00*0.54740*0.54680*0.54740*0.54660
04/21/1999 08:00:00*0.54670*0.54730*0.54940*0.54660
04/21/1999 08:05:00*0.54700*0.54740*0.54940*0.54670
04/21/1999 08:10:00*0.54710*0.54740*0.54750*0.54640
04/21/1999 08:15:00*0.54690*0.54860*0.54910*0.54640
04/21/1999 08:20:00*0.54890*0.54700*0.54890*0.54680
04/21/1999 08:25:00*0.54690*0.54930*0.54930*0.54690
04/21/1999 08:30:00*0.54700*0.54710*0.54930*0.54660
04/21/1999 08:35:00*0.54670*0.54930*0.54930*0.54670
04/21/1999 08:40:00*0.54720*0.54700*0.54930*0.54650
04/21/1999 08:45:00*0.54710*0.54850*0.54910*0.54600
04/21/1999 08:50:00*0.54870*0.54650*0.54870*0.54620
04/21/1999 08:55:00*0.54680*0.54680*0.54900*0.54620
04/21/1999 09:00:00*0.54670*0.54700*0.54890*0.54620
04/21/1999 09:05:00*0.54620*0.54630*0.54700*0.54620
04/21/1999 09:10:00*0.54660*0.54640*0.54670*0.54620
04/21/1999 09:15:00*0.54670*0.54670*0.54670*0.54650
04/21/1999 09:20:00*0.54660*0.54670*0.54670*0.54650
04/21/1999 09:25:00*0.54660*0.54660*0.54670*0.54620
04/21/1999 09:30:00*0.54660*0.54660*0.54660*0.54620
04/21/1999 09:35:00*0.54630*0.54640*0.54640*0.54630
04/21/1999 09:40:00*0.54620*0.54640*0.54670*0.54620
04/21/1999 09:45:00*0.54670*0.54640*0.54670*0.54620
04/21/1999 09:50:00*0.54630*0.54640*0.54640*0.54630
04/21/1999 09:55:00*0.54670*0.54620*0.54670*0.54620
04/21/1999 10:00:00*0.54640*0.54630*0.54690*0.54630
04/21/1999 10:05:00*0.54640*0.54670*0.54890*0.54620
04/21/1999 10:10:00*0.54620*0.54650*0.54650*0.54620
04/21/1999 10:15:00*0.54690*0.54680*0.54690*0.54650
04/21/1999 10:20:00*0.54670*0.54650*0.54670*0.54640
04/21/1999 10:25:00*0.54640*0.54640*0.54640*0.54640
04/21/1999 10:30:00*0.54640*0.54630*0.54770*0.54620
04/21/1999 10:35:00*0.54600*0.54570*0.54680*0.54570
04/21/1999 10:40:00*0.54670*0.54650*0.54670*0.54650
04/21/1999 10:45:00*0.54620*0.54810*0.54810*0.54610
04/21/1999 10:50:00*0.54690*0.54650*0.54750*0.54640
04/21/1999 10:55:00*0.54650*0.54630*0.54680*0.54620
04/21/1999 11:00:00*0.54670*0.54670*0.54670*0.54640
04/21/1999 11:05:00*0.54720*0.54700*0.54730*0.54620
04/21/1999 11:10:00*0.54730*0.54730*0.54730*0.54630
04/21/1999 11:15:00*0.54710*0.54630*0.54710*0.54630
04/21/1999 11:20:00*0.54660*0.54710*0.54710*0.54640
04/21/1999 11:25:00*0.54640*0.54640*0.54790*0.54640
04/21/1999 11:30:00*0.54630*0.54730*0.54750*0.54630
04/21/1999 11:35:00*0.54630*0.54700*0.54750*0.54630
04/21/1999 11:40:00*0.54690*0.54700*0.54710*0.54620
04/21/1999 11:45:00*0.54720*0.54730*0.54730*0.54670
04/21/1999 11:50:00*0.54720*0.54710*0.54730*0.54710
04/21/1999 11:55:00*0.54730*0.54710*0.54730*0.54670
04/21/1999 12:00:00*0.54730*0.54720*0.54730*0.54670
04/21/1999 12:10:00*0.54720*0.54730*0.54790*0.54720
04/21/1999 12:20:00*0.54730*0.54790*0.54790*0.54730
04/21/1999 12:25:00*0.54790*0.54790*0.54790*0.54670
04/21/1999 12:30:00*0.54770*0.54790*0.54790*0.54770
04/21/1999 12:35:00*0.54740*0.54750*0.54760*0.54740
04/21/1999 12:50:00*0.54740*0.54720*0.54740*0.54720
04/21/1999 13:05:00*0.54670*0.54740*0.54740*0.54670
04/21/1999 13:10:00*0.54720*0.54730*0.54730*0.54720
04/21/1999 13:15:00*0.54730*0.54720*0.54730*0.54720
04/21/1999 13:20:00*0.54670*0.54670*0.54670*0.54670
04/21/1999 13:35:00*0.54690*0.54690*0.54690*0.54690
04/21/1999 13:40:00*0.54710*0.54720*0.54720*0.54700
04/21/1999 13:45:00*0.54740*0.54740*0.54740*0.54740
04/21/1999 13:55:00*0.54670*0.54700*0.54740*0.54670
04/21/1999 14:00:00*0.54720*0.54720*0.54720*0.54720
04/21/1999 14:10:00*0.54730*0.54720*0.54730*0.54710
04/21/1999 14:25:00*0.54720*0.54690*0.54720*0.54690
04/21/1999 14:35:00*0.54720*0.54640*0.54720*0.54640
04/21/1999 14:40:00*0.54660*0.54720*0.54720*0.54660
04/21/1999 14:45:00*0.54670*0.54670*0.54690*0.54670
04/21/1999 14:55:00*0.54650*0.54650*0.54650*0.54650
04/21/1999 15:00:00*0.54640*0.54630*0.54640*0.54590
04/21/1999 15:05:00*0.54610*0.54640*0.54640*0.54610
04/21/1999 15:15:00*0.54610*0.54600*0.54610*0.54570
04/21/1999 15:25:00*0.54600*0.54600*0.54600*0.54600
04/21/1999 15:30:00*0.54600*0.54640*0.54640*0.54600
04/21/1999 15:35:00*0.54600*0.54590*0.54600*0.54590
04/21/1999 15:40:00*0.54600*0.54630*0.54630*0.54600
04/21/1999 15:45:00*0.54580*0.54570*0.54600*0.54570
04/21/1999 15:55:00*0.54540*0.54600*0.54600*0.54540
04/21/1999 16:00:00*0.54560*0.54550*0.54560*0.54550
04/21/1999 16:15:00*0.54550*0.54550*0.54550*0.54550
04/21/1999 16:20:00*0.54540*0.54540*0.54540*0.54540
04/21/1999 16:25:00*0.54610*0.54610*0.54610*0.54610
04/21/1999 16:30:00*0.54560*0.54570*0.54570*0.54560
04/21/1999 16:45:00*0.54560*0.54560*0.54560*0.54560
04/21/1999 16:55:00*0.54570*0.54570*0.54570*0.54570
04/21/1999 17:00:00*0.54600*0.54570*0.54600*0.54540
