04/15/1999 17:20:00*0.54500*0.54500*0.54500*0.54500
04/15/1999 17:25:00*0.54490*0.54480*0.54490*0.54480
04/15/1999 17:35:00*0.54450*0.54450*0.54450*0.54450
04/15/1999 17:40:00*0.54440*0.54470*0.54470*0.54440
04/15/1999 17:45:00*0.54450*0.54450*0.54450*0.54450
04/15/1999 17:50:00*0.54480*0.54470*0.54480*0.54470
04/15/1999 17:55:00*0.54480*0.54460*0.54480*0.54460
04/15/1999 18:10:00*0.54470*0.54470*0.54470*0.54470
04/15/1999 18:15:00*0.54510*0.54510*0.54510*0.54510
04/15/1999 18:20:00*0.54480*0.54480*0.54480*0.54480
04/15/1999 18:25:00*0.54490*0.54490*0.54490*0.54490
04/15/1999 18:30:00*0.54500*0.54420*0.54510*0.54420
04/15/1999 18:35:00*0.54500*0.54500*0.54520*0.54500
04/15/1999 18:40:00*0.54510*0.54520*0.54520*0.54510
04/15/1999 18:45:00*0.54500*0.54500*0.54500*0.54500
04/15/1999 18:50:00*0.54440*0.54510*0.54510*0.54440
04/15/1999 18:55:00*0.54500*0.54490*0.54500*0.54490
04/15/1999 19:10:00*0.54450*0.54450*0.54450*0.54450
04/15/1999 19:15:00*0.54400*0.54380*0.54400*0.54380
04/15/1999 19:20:00*0.54360*0.54420*0.54420*0.54360
04/15/1999 19:25:00*0.54360*0.54360*0.54360*0.54360
04/15/1999 19:30:00*0.54370*0.54360*0.54370*0.54340
04/15/1999 19:35:00*0.54330*0.54360*0.54430*0.54330
04/15/1999 19:40:00*0.54370*0.54370*0.54370*0.54370
04/15/1999 19:50:00*0.54340*0.54350*0.54350*0.54340
04/15/1999 19:55:00*0.54350*0.54330*0.54350*0.54330
04/15/1999 20:05:00*0.54320*0.54350*0.54350*0.54300
04/15/1999 20:15:00*0.54400*0.54400*0.54400*0.54400
04/15/1999 20:20:00*0.54420*0.54450*0.54450*0.54420
04/15/1999 20:25:00*0.54440*0.54480*0.54480*0.54370
04/15/1999 20:35:00*0.54390*0.54400*0.54400*0.54390
04/15/1999 20:40:00*0.54410*0.54400*0.54410*0.54350
04/15/1999 20:45:00*0.54390*0.54400*0.54400*0.54390
04/15/1999 20:50:00*0.54350*0.54350*0.54350*0.54350
04/15/1999 20:55:00*0.54380*0.54390*0.54390*0.54380
04/15/1999 21:00:00*0.54390*0.54420*0.54420*0.54340
04/15/1999 21:05:00*0.54420*0.54430*0.54430*0.54420
04/15/1999 21:10:00*0.54410*0.54390*0.54420*0.54390
04/15/1999 21:25:00*0.54340*0.54350*0.54350*0.54300
04/15/1999 21:30:00*0.54330*0.54300*0.54330*0.54300
04/15/1999 21:35:00*0.54340*0.54360*0.54360*0.54340
04/15/1999 21:40:00*0.54390*0.54370*0.54390*0.54350
04/15/1999 21:45:00*0.54430*0.54410*0.54430*0.54380
04/15/1999 21:50:00*0.54420*0.54450*0.54450*0.54400
04/15/1999 22:00:00*0.54360*0.54330*0.54360*0.54330
04/15/1999 22:10:00*0.54400*0.54360*0.54400*0.54350
04/15/1999 22:15:00*0.54370*0.54300*0.54370*0.54300
04/15/1999 22:20:00*0.54330*0.54330*0.54330*0.54330
04/15/1999 22:25:00*0.54330*0.54340*0.54340*0.54320
04/15/1999 22:35:00*0.54330*0.54250*0.54330*0.54250
04/15/1999 22:40:00*0.54320*0.54320*0.54320*0.54320
04/15/1999 22:45:00*0.54330*0.54330*0.54330*0.54330
04/15/1999 22:50:00*0.54350*0.54350*0.54350*0.54350
04/15/1999 22:55:00*0.54330*0.54300*0.54330*0.54300
04/15/1999 23:00:00*0.54330*0.54350*0.54350*0.54330
04/15/1999 23:15:00*0.54340*0.54340*0.54340*0.54340
04/15/1999 23:25:00*0.54400*0.54390*0.54400*0.54390
04/15/1999 23:30:00*0.54380*0.54320*0.54380*0.54320
04/15/1999 23:35:00*0.54340*0.54320*0.54340*0.54320
04/15/1999 23:50:00*0.54390*0.54320*0.54390*0.54320
04/16/1999 00:10:00*0.54320*0.54320*0.54330*0.54320
04/16/1999 00:15:00*0.54330*0.54330*0.54330*0.54330
04/16/1999 00:35:00*0.54360*0.54360*0.54360*0.54360
04/16/1999 00:40:00*0.54370*0.54370*0.54370*0.54370
04/16/1999 00:45:00*0.54350*0.54350*0.54350*0.54350
04/16/1999 01:00:00*0.54370*0.54370*0.54370*0.54370
04/16/1999 01:20:00*0.54360*0.54360*0.54360*0.54360
04/16/1999 01:25:00*0.54350*0.54340*0.54350*0.54340
04/16/1999 01:30:00*0.54350*0.54320*0.54350*0.54320
04/16/1999 01:35:00*0.54330*0.54300*0.54330*0.54300
04/16/1999 01:45:00*0.54330*0.54330*0.54330*0.54330
04/16/1999 02:30:00*0.54330*0.54410*0.54410*0.54330
04/16/1999 02:35:00*0.54350*0.54400*0.54420*0.54350
04/16/1999 02:40:00*0.54410*0.54410*0.54420*0.54410
04/16/1999 02:45:00*0.54390*0.54360*0.54390*0.54360
04/16/1999 02:50:00*0.54430*0.54470*0.54510*0.54380
04/16/1999 02:55:00*0.54510*0.54470*0.54510*0.54440
04/16/1999 03:00:00*0.54430*0.54420*0.54470*0.54400
04/16/1999 03:05:00*0.54430*0.54420*0.54450*0.54400
04/16/1999 03:10:00*0.54430*0.54420*0.54430*0.54350
04/16/1999 03:15:00*0.54380*0.54420*0.54420*0.54360
04/16/1999 03:20:00*0.54370*0.54360*0.54450*0.54360
04/16/1999 03:25:00*0.54400*0.54370*0.54400*0.54370
04/16/1999 03:30:00*0.54400*0.54350*0.54400*0.54340
04/16/1999 03:35:00*0.54320*0.54370*0.54370*0.54320
04/16/1999 03:40:00*0.54350*0.54360*0.54400*0.54320
04/16/1999 03:45:00*0.54370*0.54370*0.54370*0.54320
04/16/1999 03:50:00*0.54340*0.54350*0.54350*0.54340
04/16/1999 03:55:00*0.54330*0.54370*0.54370*0.54320
04/16/1999 04:00:00*0.54350*0.54340*0.54370*0.54320
04/16/1999 04:05:00*0.54350*0.54340*0.54390*0.54330
04/16/1999 04:10:00*0.54350*0.54400*0.54400*0.54320
04/16/1999 04:15:00*0.54340*0.54360*0.54390*0.54340
04/16/1999 04:20:00*0.54370*0.54270*0.54370*0.54270
04/16/1999 04:25:00*0.54290*0.54290*0.54390*0.54120
04/16/1999 04:30:00*0.54300*0.54390*0.54390*0.54120
04/16/1999 04:35:00*0.54330*0.54290*0.54390*0.54260
04/16/1999 04:40:00*0.54300*0.54320*0.54380*0.54280
04/16/1999 04:45:00*0.54390*0.54280*0.54400*0.54280
04/16/1999 04:50:00*0.54380*0.54290*0.54400*0.54260
04/16/1999 04:55:00*0.54380*0.54290*0.54400*0.54250
04/16/1999 05:00:00*0.54260*0.54260*0.54300*0.54220
04/16/1999 05:05:00*0.54250*0.54220*0.54390*0.54200
04/16/1999 05:10:00*0.54210*0.54170*0.54390*0.54140
04/16/1999 05:15:00*0.54220*0.54140*0.54220*0.54140
04/16/1999 05:20:00*0.54180*0.54180*0.54270*0.54160
04/16/1999 05:25:00*0.54150*0.54220*0.54250*0.54150
04/16/1999 05:30:00*0.54230*0.54190*0.54250*0.54190
04/16/1999 05:35:00*0.54220*0.54240*0.54270*0.54210
04/16/1999 05:40:00*0.54230*0.54240*0.54260*0.54220
04/16/1999 05:45:00*0.54270*0.54230*0.54270*0.54200
04/16/1999 05:50:00*0.54230*0.54270*0.54270*0.54220
04/16/1999 05:55:00*0.54250*0.54250*0.54270*0.54230
04/16/1999 06:00:00*0.54220*0.54270*0.54270*0.54220
04/16/1999 06:05:00*0.54240*0.54290*0.54310*0.54230
04/16/1999 06:10:00*0.54280*0.54300*0.54310*0.54240
04/16/1999 06:15:00*0.54310*0.54280*0.54310*0.54260
04/16/1999 06:20:00*0.54300*0.54300*0.54300*0.54280
04/16/1999 06:25:00*0.54270*0.54260*0.54300*0.54240
04/16/1999 06:30:00*0.54270*0.54290*0.54290*0.54240
04/16/1999 06:35:00*0.54270*0.54280*0.54290*0.54240
04/16/1999 06:40:00*0.54260*0.54260*0.54300*0.54240
04/16/1999 06:45:00*0.54270*0.54290*0.54290*0.54240
04/16/1999 06:50:00*0.54300*0.54300*0.54300*0.54240
04/16/1999 06:55:00*0.54290*0.54300*0.54300*0.54240
04/16/1999 07:00:00*0.54250*0.54250*0.54300*0.54220
04/16/1999 07:05:00*0.54260*0.54300*0.54300*0.54240
04/16/1999 07:10:00*0.54250*0.54300*0.54300*0.54240
04/16/1999 07:15:00*0.54280*0.54280*0.54310*0.54260
04/16/1999 07:20:00*0.54300*0.54310*0.54330*0.54280
04/16/1999 07:25:00*0.54300*0.54300*0.54370*0.54300
04/16/1999 07:30:00*0.54280*0.54370*0.54410*0.54280
04/16/1999 07:35:00*0.54390*0.54370*0.54390*0.54290
04/16/1999 07:40:00*0.54360*0.54390*0.54390*0.54280
04/16/1999 07:45:00*0.54360*0.54290*0.54450*0.54290
04/16/1999 07:50:00*0.54470*0.54350*0.54470*0.54340
04/16/1999 07:55:00*0.54370*0.54350*0.54410*0.54340
04/16/1999 08:00:00*0.54280*0.54370*0.54370*0.54280
04/16/1999 08:05:00*0.54390*0.54370*0.54390*0.54290
04/16/1999 08:10:00*0.54370*0.54280*0.54390*0.54280
04/16/1999 08:15:00*0.54360*0.54370*0.54390*0.54290
04/16/1999 08:20:00*0.54360*0.54410*0.54440*0.54280
04/16/1999 08:25:00*0.54420*0.54450*0.54470*0.54290
04/16/1999 08:30:00*0.54420*0.54280*0.54490*0.54280
04/16/1999 08:35:00*0.54420*0.54510*0.54510*0.54420
04/16/1999 08:40:00*0.54570*0.54530*0.54610*0.54420
04/16/1999 08:45:00*0.54550*0.54520*0.54570*0.54290
04/16/1999 08:50:00*0.54470*0.54470*0.54530*0.54420
04/16/1999 08:55:00*0.54280*0.54570*0.54590*0.54280
04/16/1999 09:00:00*0.54570*0.54590*0.54610*0.54550
04/16/1999 09:05:00*0.54550*0.54570*0.54570*0.54280
04/16/1999 09:10:00*0.54580*0.54280*0.54580*0.54280
04/16/1999 09:15:00*0.54560*0.54280*0.54890*0.54280
04/16/1999 09:20:00*0.54290*0.54600*0.54610*0.54280
04/16/1999 09:25:00*0.54570*0.54590*0.54610*0.54280
04/16/1999 09:30:00*0.54600*0.54590*0.54610*0.54560
04/16/1999 09:35:00*0.54610*0.54550*0.54610*0.54550
04/16/1999 09:40:00*0.54580*0.54570*0.54600*0.54540
04/16/1999 09:45:00*0.54520*0.54540*0.54560*0.54520
04/16/1999 09:50:00*0.54540*0.54540*0.54590*0.54500
04/16/1999 09:55:00*0.54530*0.54530*0.54550*0.54520
04/16/1999 10:00:00*0.54540*0.54560*0.54560*0.54530
04/16/1999 10:05:00*0.54530*0.54550*0.54550*0.54530
04/16/1999 10:10:00*0.54540*0.54540*0.54570*0.54540
04/16/1999 10:15:00*0.54530*0.54540*0.54570*0.54520
04/16/1999 10:20:00*0.54550*0.54530*0.54550*0.54500
04/16/1999 10:25:00*0.54520*0.54540*0.54550*0.54520
04/16/1999 10:30:00*0.54530*0.54540*0.54540*0.54530
04/16/1999 10:50:00*0.54550*0.54550*0.54560*0.54540
04/16/1999 10:55:00*0.54570*0.54550*0.54570*0.54530
04/16/1999 11:00:00*0.54590*0.54600*0.54600*0.54540
04/16/1999 11:05:00*0.54590*0.54590*0.54590*0.54590
04/16/1999 11:10:00*0.54550*0.54580*0.54580*0.54550
04/16/1999 11:20:00*0.54610*0.54580*0.54610*0.54560
04/16/1999 11:25:00*0.54590*0.54610*0.54610*0.54590
04/16/1999 11:30:00*0.54550*0.54590*0.54600*0.54550
04/16/1999 11:35:00*0.54600*0.54590*0.54610*0.54590
04/16/1999 11:40:00*0.54610*0.54320*0.54610*0.54320
04/16/1999 11:45:00*0.54610*0.54560*0.54610*0.54510
04/16/1999 11:50:00*0.54550*0.54570*0.54570*0.54550
04/16/1999 11:55:00*0.54550*0.54590*0.54590*0.54320
04/16/1999 12:05:00*0.54320*0.54580*0.54580*0.54320
04/16/1999 12:10:00*0.54590*0.54590*0.54590*0.54590
04/16/1999 12:20:00*0.54320*0.54320*0.54320*0.54320
04/16/1999 12:25:00*0.54590*0.54570*0.54590*0.54530
04/16/1999 12:30:00*0.54550*0.54320*0.54570*0.54320
04/16/1999 12:35:00*0.54580*0.54550*0.54580*0.54320
04/16/1999 12:40:00*0.54580*0.54560*0.54580*0.54540
04/16/1999 12:45:00*0.54320*0.54320*0.54320*0.54320
04/16/1999 12:50:00*0.54570*0.54570*0.54570*0.54570
04/16/1999 12:55:00*0.54320*0.54570*0.54570*0.54320
04/16/1999 13:05:00*0.54320*0.54320*0.54320*0.54320
04/16/1999 13:10:00*0.54570*0.54520*0.54570*0.54520
04/16/1999 13:15:00*0.54560*0.54570*0.54570*0.54320
04/16/1999 13:20:00*0.54560*0.54560*0.54560*0.54560
04/16/1999 13:25:00*0.54320*0.54320*0.54320*0.54320
04/16/1999 13:30:00*0.54560*0.54560*0.54560*0.54560
04/16/1999 13:35:00*0.54520*0.54570*0.54580*0.54520
04/16/1999 13:45:00*0.54520*0.54570*0.54570*0.54520
04/16/1999 13:50:00*0.54520*0.54520*0.54520*0.54520
04/16/1999 13:55:00*0.54520*0.54570*0.54570*0.54520
04/16/1999 14:05:00*0.54520*0.54520*0.54520*0.54520
04/16/1999 14:10:00*0.54600*0.54600*0.54600*0.54600
04/16/1999 14:15:00*0.54570*0.54570*0.54570*0.54570
04/16/1999 14:20:00*0.54580*0.54590*0.54590*0.54580
04/16/1999 14:25:00*0.54480*0.54480*0.54480*0.54480
04/16/1999 14:30:00*0.54500*0.54500*0.54500*0.54500
04/16/1999 14:35:00*0.54470*0.54590*0.54590*0.54470
04/16/1999 14:50:00*0.54520*0.54590*0.54590*0.54520
04/16/1999 14:55:00*0.54530*0.54530*0.54530*0.54530
04/16/1999 15:00:00*0.54590*0.54590*0.54590*0.54590
04/16/1999 15:05:00*0.54530*0.54530*0.54530*0.54530
04/16/1999 15:20:00*0.54530*0.54530*0.54530*0.54530
04/16/1999 15:30:00*0.54590*0.54590*0.54590*0.54590
04/16/1999 15:45:00*0.54490*0.54590*0.54590*0.54490
04/16/1999 15:50:00*0.54530*0.54590*0.54590*0.54520
04/16/1999 15:55:00*0.54530*0.54530*0.54530*0.54530
04/16/1999 16:00:00*0.54590*0.54590*0.54590*0.54590
04/16/1999 16:05:00*0.54530*0.54590*0.54590*0.54530
04/16/1999 16:25:00*0.54450*0.54590*0.54590*0.54450
04/16/1999 16:35:00*0.54460*0.54460*0.54460*0.54460
