04/14/1999 17:05:00*0.54010*0.54000*0.54010*0.54000
04/14/1999 17:30:00*0.53980*0.53980*0.53980*0.53980
04/14/1999 17:35:00*0.53990*0.53980*0.53990*0.53980
04/14/1999 17:40:00*0.53950*0.53940*0.53990*0.53940
04/14/1999 17:45:00*0.53960*0.53960*0.53960*0.53960
04/14/1999 17:50:00*0.53970*0.53980*0.53990*0.53970
04/14/1999 17:55:00*0.54000*0.53990*0.54000*0.53990
04/14/1999 18:10:00*0.54010*0.54010*0.54010*0.53990
04/14/1999 18:15:00*0.54020*0.54020*0.54020*0.54020
04/14/1999 18:25:00*0.54030*0.54030*0.54030*0.54030
04/14/1999 18:35:00*0.54040*0.54040*0.54040*0.54040
04/14/1999 18:40:00*0.54030*0.54030*0.54030*0.54030
04/14/1999 18:50:00*0.54020*0.54020*0.54020*0.54020
04/14/1999 18:55:00*0.54000*0.53990*0.54020*0.53990
04/14/1999 19:10:00*0.54000*0.54030*0.54030*0.54000
04/14/1999 19:15:00*0.54040*0.54030*0.54040*0.54030
04/14/1999 19:25:00*0.54030*0.54030*0.54030*0.54030
04/14/1999 19:35:00*0.54040*0.54040*0.54040*0.54000
04/14/1999 19:40:00*0.54030*0.54050*0.54050*0.54030
04/14/1999 19:50:00*0.54040*0.54020*0.54040*0.54020
04/14/1999 19:55:00*0.54030*0.54020*0.54030*0.54020
04/14/1999 20:00:00*0.54110*0.53990*0.54110*0.53990
04/14/1999 20:05:00*0.54000*0.53970*0.54000*0.53970
04/14/1999 20:10:00*0.53960*0.53930*0.53960*0.53930
04/14/1999 20:15:00*0.53940*0.53950*0.53950*0.53940
04/14/1999 20:20:00*0.53930*0.53950*0.53950*0.53930
04/14/1999 20:25:00*0.53970*0.53950*0.53970*0.53950
04/14/1999 20:30:00*0.53950*0.53950*0.53950*0.53950
04/14/1999 20:35:00*0.53960*0.53960*0.53970*0.53940
04/14/1999 20:50:00*0.53990*0.53950*0.53990*0.53950
04/14/1999 21:20:00*0.53930*0.53930*0.53930*0.53930
04/14/1999 21:30:00*0.53980*0.53900*0.53980*0.53900
04/14/1999 21:40:00*0.53960*0.53900*0.53970*0.53900
04/14/1999 21:45:00*0.53900*0.53880*0.53900*0.53880
04/14/1999 21:50:00*0.53890*0.53940*0.53940*0.53890
04/14/1999 22:00:00*0.53930*0.53940*0.53960*0.53920
04/14/1999 22:15:00*0.53930*0.53930*0.53930*0.53930
04/14/1999 22:20:00*0.53920*0.53930*0.53990*0.53920
04/14/1999 22:25:00*0.53950*0.53950*0.53950*0.53950
04/14/1999 22:30:00*0.53960*0.53930*0.53960*0.53930
04/14/1999 22:40:00*0.53940*0.53930*0.53960*0.53930
04/14/1999 22:45:00*0.53940*0.53930*0.53970*0.53930
04/14/1999 22:50:00*0.53950*0.53980*0.53980*0.53950
04/14/1999 22:55:00*0.53950*0.53940*0.53950*0.53940
04/14/1999 23:00:00*0.53920*0.53940*0.53940*0.53920
04/14/1999 23:05:00*0.53970*0.53970*0.53970*0.53970
04/14/1999 23:10:00*0.53980*0.53980*0.53980*0.53980
04/14/1999 23:20:00*0.53950*0.54010*0.54010*0.53950
04/14/1999 23:25:00*0.54030*0.54000*0.54030*0.54000
04/14/1999 23:30:00*0.53990*0.54030*0.54030*0.53990
04/14/1999 23:50:00*0.54020*0.54010*0.54020*0.54010
04/14/1999 23:55:00*0.54050*0.54050*0.54050*0.54050
04/15/1999 00:00:00*0.54030*0.54030*0.54030*0.54030
04/15/1999 00:05:00*0.54030*0.54030*0.54030*0.54020
04/15/1999 00:15:00*0.54040*0.54030*0.54040*0.54030
04/15/1999 00:25:00*0.54050*0.54000*0.54050*0.54000
04/15/1999 00:30:00*0.54030*0.54030*0.54040*0.54030
04/15/1999 00:50:00*0.54050*0.54050*0.54050*0.54050
04/15/1999 00:55:00*0.54030*0.54030*0.54030*0.54030
04/15/1999 01:00:00*0.54050*0.54050*0.54050*0.54050
04/15/1999 01:05:00*0.54040*0.54060*0.54060*0.54040
04/15/1999 01:15:00*0.54050*0.54050*0.54050*0.54050
04/15/1999 01:20:00*0.54230*0.54230*0.54230*0.54230
04/15/1999 01:25:00*0.54020*0.54020*0.54020*0.54020
04/15/1999 01:30:00*0.54040*0.54040*0.54040*0.54040
04/15/1999 01:35:00*0.54050*0.54040*0.54050*0.54040
04/15/1999 01:40:00*0.54050*0.54020*0.54210*0.54020
04/15/1999 01:45:00*0.54050*0.54050*0.54050*0.54050
04/15/1999 01:50:00*0.54020*0.54020*0.54020*0.54020
04/15/1999 01:55:00*0.54030*0.54020*0.54030*0.54000
04/15/1999 02:00:00*0.54040*0.54030*0.54040*0.54030
04/15/1999 02:10:00*0.54020*0.54020*0.54020*0.54020
04/15/1999 02:15:00*0.54030*0.54030*0.54030*0.54030
04/15/1999 02:20:00*0.54050*0.54030*0.54050*0.54000
04/15/1999 02:25:00*0.54020*0.54020*0.54020*0.54020
04/15/1999 02:30:00*0.54020*0.54030*0.54090*0.54000
04/15/1999 02:35:00*0.54020*0.53980*0.54020*0.53980
04/15/1999 02:40:00*0.54000*0.54030*0.54030*0.53980
04/15/1999 02:45:00*0.54010*0.54020*0.54020*0.53970
04/15/1999 02:50:00*0.53990*0.54020*0.54020*0.53990
04/15/1999 02:55:00*0.54030*0.53980*0.54030*0.53980
04/15/1999 03:00:00*0.54020*0.53990*0.54030*0.53980
04/15/1999 03:05:00*0.54030*0.53990*0.54030*0.53990
04/15/1999 03:10:00*0.54010*0.54010*0.54030*0.53980
04/15/1999 03:15:00*0.53980*0.54030*0.54030*0.53940
04/15/1999 03:20:00*0.54000*0.53960*0.54070*0.53960
04/15/1999 03:25:00*0.54030*0.54000*0.54030*0.54000
04/15/1999 03:30:00*0.53970*0.53970*0.54020*0.53940
04/15/1999 03:35:00*0.53990*0.53970*0.54010*0.53970
04/15/1999 03:40:00*0.53970*0.53970*0.54020*0.53960
04/15/1999 03:45:00*0.53950*0.53960*0.53990*0.53950
04/15/1999 03:50:00*0.53970*0.53970*0.53980*0.53970
04/15/1999 03:55:00*0.53990*0.53970*0.53990*0.53940
04/15/1999 04:00:00*0.53970*0.53970*0.53990*0.53960
04/15/1999 04:05:00*0.53970*0.53940*0.53990*0.53900
04/15/1999 04:10:00*0.53970*0.53950*0.53970*0.53920
04/15/1999 04:15:00*0.53930*0.53920*0.53950*0.53880
04/15/1999 04:20:00*0.53950*0.53930*0.53950*0.53880
04/15/1999 04:25:00*0.53900*0.53930*0.53930*0.53900
04/15/1999 04:30:00*0.53940*0.53900*0.53950*0.53900
04/15/1999 04:35:00*0.53930*0.53770*0.53940*0.53740
04/15/1999 04:40:00*0.53890*0.53780*0.53910*0.53780
04/15/1999 04:45:00*0.53810*0.53810*0.53910*0.53780
04/15/1999 04:50:00*0.53800*0.53870*0.53870*0.53770
04/15/1999 04:55:00*0.53860*0.53860*0.53900*0.53840
04/15/1999 05:00:00*0.53870*0.53850*0.53870*0.53830
04/15/1999 05:05:00*0.53850*0.53880*0.53880*0.53850
04/15/1999 05:10:00*0.53870*0.53860*0.53870*0.53840
04/15/1999 05:15:00*0.53840*0.53840*0.53880*0.53840
04/15/1999 05:20:00*0.53850*0.53860*0.53880*0.53850
04/15/1999 05:25:00*0.53890*0.53840*0.53890*0.53840
04/15/1999 05:30:00*0.53870*0.53880*0.53910*0.53830
04/15/1999 05:35:00*0.53840*0.53910*0.53910*0.53830
04/15/1999 05:40:00*0.53880*0.53880*0.53880*0.53870
04/15/1999 05:45:00*0.53840*0.53840*0.53910*0.53830
04/15/1999 05:50:00*0.53830*0.53900*0.53910*0.53830
04/15/1999 05:55:00*0.53910*0.53840*0.53920*0.53840
04/15/1999 06:00:00*0.53910*0.53950*0.53950*0.53900
04/15/1999 06:05:00*0.53930*0.53970*0.53970*0.53830
04/15/1999 06:10:00*0.53940*0.53950*0.53990*0.53840
04/15/1999 06:15:00*0.53970*0.53950*0.53970*0.53830
04/15/1999 06:20:00*0.53920*0.53910*0.53970*0.53830
04/15/1999 06:25:00*0.53950*0.53930*0.53960*0.53920
04/15/1999 06:30:00*0.53840*0.53970*0.53990*0.53830
04/15/1999 06:35:00*0.53830*0.54090*0.54120*0.53830
04/15/1999 06:40:00*0.54080*0.54060*0.54120*0.53830
04/15/1999 06:45:00*0.53830*0.54050*0.54090*0.53830
04/15/1999 06:50:00*0.53830*0.54000*0.54050*0.53830
04/15/1999 06:55:00*0.53830*0.53830*0.54040*0.53830
04/15/1999 07:00:00*0.54050*0.53830*0.54050*0.53830
04/15/1999 07:05:00*0.54070*0.54050*0.54070*0.53830
04/15/1999 07:10:00*0.54070*0.54070*0.54070*0.54070
04/15/1999 07:15:00*0.54060*0.54060*0.54060*0.54060
04/15/1999 07:20:00*0.54050*0.54060*0.54060*0.54020
04/15/1999 07:25:00*0.54030*0.53980*0.54060*0.53980
04/15/1999 07:30:00*0.54040*0.53990*0.54060*0.53990
04/15/1999 07:35:00*0.54030*0.54030*0.54060*0.53980
04/15/1999 07:40:00*0.54000*0.54010*0.54020*0.54000
04/15/1999 08:10:00*0.54050*0.54060*0.54070*0.53960
04/15/1999 08:15:00*0.54030*0.54030*0.54070*0.54000
04/15/1999 08:20:00*0.54000*0.54060*0.54090*0.54000
04/15/1999 08:25:00*0.54060*0.54060*0.54110*0.54040
04/15/1999 08:30:00*0.54080*0.54140*0.54170*0.54060
04/15/1999 08:35:00*0.54150*0.54050*0.54160*0.53910
04/15/1999 08:40:00*0.54140*0.54120*0.54150*0.54020
04/15/1999 08:45:00*0.54110*0.54120*0.54130*0.54110
04/15/1999 08:50:00*0.54100*0.54130*0.54130*0.54100
04/15/1999 08:55:00*0.54120*0.54120*0.54120*0.54100
04/15/1999 09:00:00*0.54100*0.54120*0.54120*0.54070
04/15/1999 09:05:00*0.54120*0.54090*0.54120*0.54030
04/15/1999 09:10:00*0.54040*0.54040*0.54070*0.54020
04/15/1999 09:15:00*0.54100*0.54060*0.54110*0.54040
04/15/1999 09:20:00*0.54090*0.54060*0.54090*0.54040
04/15/1999 09:25:00*0.54070*0.54060*0.54110*0.54040
04/15/1999 09:30:00*0.54070*0.54080*0.54150*0.54050
04/15/1999 09:35:00*0.54110*0.54110*0.54110*0.54080
04/15/1999 09:40:00*0.54100*0.54080*0.54120*0.54080
04/15/1999 09:45:00*0.54120*0.54110*0.54120*0.54110
04/15/1999 09:50:00*0.54130*0.54130*0.54130*0.54100
04/15/1999 09:55:00*0.54130*0.54130*0.54130*0.54080
04/15/1999 10:05:00*0.54150*0.54140*0.54150*0.54070
04/15/1999 10:10:00*0.54140*0.54130*0.54140*0.54130
04/15/1999 10:15:00*0.54110*0.54130*0.54140*0.54070
04/15/1999 10:20:00*0.54130*0.54120*0.54130*0.54070
04/15/1999 10:25:00*0.54120*0.54130*0.54140*0.54120
04/15/1999 10:30:00*0.54130*0.54120*0.54150*0.54070
04/15/1999 10:35:00*0.54130*0.54140*0.54140*0.54130
04/15/1999 10:40:00*0.54070*0.54070*0.54070*0.54070
04/15/1999 10:45:00*0.54110*0.54090*0.54130*0.54080
04/15/1999 10:50:00*0.54100*0.54110*0.54110*0.54080
04/15/1999 10:55:00*0.54110*0.54110*0.54110*0.54100
04/15/1999 11:00:00*0.54130*0.54080*0.54130*0.54080
04/15/1999 11:05:00*0.54150*0.54000*0.54150*0.54000
04/15/1999 11:10:00*0.54010*0.54100*0.54130*0.54010
04/15/1999 11:15:00*0.54090*0.54130*0.54130*0.54010
04/15/1999 11:20:00*0.54110*0.54080*0.54130*0.54070
04/15/1999 11:25:00*0.53990*0.54050*0.54090*0.53990
04/15/1999 11:30:00*0.54070*0.54080*0.54080*0.54060
04/15/1999 11:35:00*0.54050*0.54010*0.54070*0.54010
04/15/1999 11:40:00*0.54060*0.53970*0.54070*0.53910
04/15/1999 11:45:00*0.54070*0.54000*0.54070*0.53990
04/15/1999 11:50:00*0.54070*0.53990*0.54070*0.53960
04/15/1999 11:55:00*0.53970*0.53980*0.53990*0.53970
04/15/1999 12:00:00*0.54010*0.53970*0.54010*0.53960
04/15/1999 12:10:00*0.53990*0.53990*0.53990*0.53990
04/15/1999 12:15:00*0.53970*0.53970*0.53970*0.53970
04/15/1999 12:30:00*0.53990*0.54000*0.54010*0.53990
04/15/1999 12:35:00*0.53990*0.54030*0.54030*0.53990
04/15/1999 12:40:00*0.54030*0.53990*0.54030*0.53990
04/15/1999 12:45:00*0.54020*0.54030*0.54030*0.53990
04/15/1999 12:50:00*0.54100*0.53990*0.54100*0.53990
04/15/1999 12:55:00*0.54170*0.54170*0.54170*0.54170
04/15/1999 13:00:00*0.54150*0.54140*0.54150*0.54140
04/15/1999 13:05:00*0.54140*0.54150*0.54150*0.54140
04/15/1999 13:10:00*0.54140*0.54170*0.54170*0.54140
04/15/1999 13:15:00*0.54070*0.54150*0.54150*0.54070
04/15/1999 13:20:00*0.54130*0.54230*0.54230*0.53960
04/15/1999 13:25:00*0.54190*0.54150*0.54190*0.54150
04/15/1999 13:30:00*0.54140*0.54140*0.54140*0.54140
04/15/1999 13:35:00*0.54160*0.54170*0.54190*0.54150
04/15/1999 13:45:00*0.54210*0.54140*0.54210*0.54130
04/15/1999 13:55:00*0.54130*0.54210*0.54210*0.54130
04/15/1999 14:00:00*0.54130*0.54130*0.54130*0.54130
04/15/1999 14:05:00*0.54150*0.54150*0.54150*0.54150
04/15/1999 14:10:00*0.54200*0.54200*0.54200*0.54200
04/15/1999 14:15:00*0.54180*0.54160*0.54200*0.54160
04/15/1999 14:20:00*0.54180*0.54180*0.54190*0.54180
04/15/1999 14:25:00*0.54210*0.54220*0.54250*0.54210
04/15/1999 14:30:00*0.54200*0.54160*0.54200*0.54160
04/15/1999 14:35:00*0.54160*0.54160*0.54160*0.54160
04/15/1999 14:40:00*0.54270*0.54160*0.54270*0.54160
04/15/1999 14:45:00*0.54270*0.54160*0.54270*0.54160
04/15/1999 14:50:00*0.54370*0.54370*0.54370*0.54320
04/15/1999 14:55:00*0.54200*0.54200*0.54380*0.54200
04/15/1999 15:00:00*0.54380*0.54200*0.54380*0.54200
04/15/1999 15:15:00*0.54370*0.54200*0.54370*0.54200
04/15/1999 15:20:00*0.54330*0.54350*0.54360*0.54330
04/15/1999 15:25:00*0.54200*0.54200*0.54200*0.54200
04/15/1999 15:40:00*0.54200*0.54200*0.54200*0.54200
04/15/1999 15:45:00*0.54390*0.54390*0.54390*0.54390
04/15/1999 15:50:00*0.54360*0.54370*0.54370*0.54360
04/15/1999 16:05:00*0.54390*0.54410*0.54410*0.54390
04/15/1999 16:10:00*0.54380*0.54440*0.54450*0.54380
04/15/1999 16:15:00*0.54430*0.54430*0.54430*0.54430
04/15/1999 16:20:00*0.54460*0.54460*0.54460*0.54460
04/15/1999 16:30:00*0.54550*0.54560*0.54560*0.54490
04/15/1999 16:45:00*0.54580*0.54590*0.54590*0.54580
04/15/1999 16:55:00*0.54570*0.54570*0.54570*0.54570
04/15/1999 17:00:00*0.54540*0.54540*0.54540*0.54540
