04/04/1999 18:30:00*0.53400*0.53400*0.53400*0.53400
04/04/1999 19:05:00*0.53370*0.53370*0.53370*0.53370
04/04/1999 19:50:00*0.53440*0.53440*0.53440*0.53440
04/04/1999 19:55:00*0.53420*0.53410*0.53420*0.53410
04/04/1999 20:05:00*0.53420*0.53420*0.53420*0.53420
04/04/1999 20:10:00*0.53400*0.53420*0.53420*0.53400
04/04/1999 20:15:00*0.53410*0.53410*0.53410*0.53410
04/04/1999 21:45:00*0.53440*0.53470*0.53470*0.53440
04/04/1999 21:50:00*0.53420*0.53420*0.53420*0.53420
04/04/1999 22:30:00*0.53410*0.53420*0.53420*0.53410
04/04/1999 23:10:00*0.53520*0.53540*0.53540*0.53520
04/04/1999 23:15:00*0.53520*0.53520*0.53540*0.53520
04/04/1999 23:40:00*0.53420*0.53420*0.53420*0.53420
04/05/1999 00:45:00*0.53410*0.53400*0.53410*0.53400
04/05/1999 01:00:00*0.53370*0.53370*0.53370*0.53370
04/05/1999 01:10:00*0.53350*0.53340*0.53350*0.53340
04/05/1999 01:15:00*0.53390*0.53380*0.53390*0.53380
04/05/1999 01:20:00*0.53350*0.53370*0.53370*0.53350
04/05/1999 01:30:00*0.53350*0.53350*0.53350*0.53350
04/05/1999 01:35:00*0.53340*0.53370*0.53370*0.53340
04/05/1999 01:50:00*0.53330*0.53330*0.53330*0.53330
04/05/1999 01:55:00*0.53350*0.53350*0.53350*0.53350
04/05/1999 02:00:00*0.53360*0.53360*0.53360*0.53360
04/05/1999 02:05:00*0.53380*0.53370*0.53380*0.53370
04/05/1999 02:10:00*0.53390*0.53380*0.53390*0.53380
04/05/1999 02:15:00*0.53350*0.53350*0.53350*0.53350
04/05/1999 02:20:00*0.53380*0.53380*0.53380*0.53380
04/05/1999 02:25:00*0.53370*0.53370*0.53370*0.53370
04/05/1999 02:30:00*0.53350*0.53350*0.53350*0.53350
04/05/1999 02:40:00*0.53370*0.53370*0.53370*0.53370
04/05/1999 02:50:00*0.53340*0.53370*0.53370*0.53340
04/05/1999 02:55:00*0.53340*0.53340*0.53340*0.53340
04/05/1999 03:20:00*0.53330*0.53350*0.53350*0.53330
04/05/1999 03:30:00*0.53370*0.53370*0.53370*0.53370
04/05/1999 03:35:00*0.53340*0.53350*0.53350*0.53340
04/05/1999 03:50:00*0.53370*0.53370*0.53370*0.53370
04/05/1999 03:55:00*0.53340*0.53350*0.53350*0.53340
04/05/1999 04:15:00*0.53350*0.53350*0.53350*0.53350
04/05/1999 04:20:00*0.53340*0.53340*0.53340*0.53340
04/05/1999 04:25:00*0.53370*0.53370*0.53370*0.53370
04/05/1999 04:35:00*0.53390*0.53390*0.53390*0.53390
04/05/1999 04:50:00*0.53380*0.53380*0.53380*0.53380
04/05/1999 04:55:00*0.53390*0.53380*0.53390*0.53380
04/05/1999 05:15:00*0.53370*0.53370*0.53370*0.53370
04/05/1999 05:35:00*0.53350*0.53350*0.53350*0.53350
04/05/1999 05:40:00*0.53370*0.53370*0.53370*0.53370
04/05/1999 05:50:00*0.53370*0.53370*0.53370*0.53370
04/05/1999 06:05:00*0.53370*0.53370*0.53370*0.53370
04/05/1999 06:10:00*0.53380*0.53380*0.53380*0.53380
04/05/1999 06:20:00*0.53350*0.53340*0.53370*0.53340
04/05/1999 06:30:00*0.53350*0.53340*0.53350*0.53330
04/05/1999 06:40:00*0.53360*0.53350*0.53360*0.53340
04/05/1999 07:50:00*0.53370*0.53370*0.53370*0.53370
04/05/1999 07:55:00*0.53360*0.53360*0.53360*0.53360
04/05/1999 08:00:00*0.53370*0.53370*0.53370*0.53370
04/05/1999 08:05:00*0.53360*0.53360*0.53360*0.53360
04/05/1999 08:10:00*0.53380*0.53380*0.53380*0.53380
04/05/1999 08:15:00*0.53360*0.53370*0.53370*0.53360
04/05/1999 08:20:00*0.53370*0.53350*0.53370*0.53350
04/05/1999 08:25:00*0.53360*0.53360*0.53360*0.53360
04/05/1999 08:35:00*0.53500*0.53320*0.53500*0.53320
04/05/1999 08:45:00*0.53420*0.53420*0.53420*0.53420
04/05/1999 08:50:00*0.53320*0.53430*0.53430*0.53320
04/05/1999 09:00:00*0.53450*0.53320*0.53450*0.53320
04/05/1999 09:05:00*0.53430*0.53390*0.53440*0.53380
04/05/1999 09:10:00*0.53380*0.53380*0.53380*0.53380
04/05/1999 09:15:00*0.53460*0.53420*0.53460*0.53370
04/05/1999 09:20:00*0.53370*0.53320*0.53370*0.53320
04/05/1999 09:25:00*0.53390*0.53390*0.53390*0.53390
04/05/1999 09:40:00*0.53320*0.53320*0.53320*0.53320
04/05/1999 10:05:00*0.53380*0.53320*0.53380*0.53320
04/05/1999 10:10:00*0.53320*0.53320*0.53320*0.53320
04/05/1999 10:15:00*0.53320*0.53320*0.53320*0.53320
04/05/1999 10:55:00*0.53420*0.53440*0.53440*0.53420
04/05/1999 11:00:00*0.53290*0.53320*0.53320*0.53290
04/05/1999 11:10:00*0.53270*0.53270*0.53270*0.53270
04/05/1999 11:15:00*0.53320*0.53320*0.53320*0.53320
04/05/1999 11:30:00*0.53490*0.53570*0.53570*0.53490
04/05/1999 11:35:00*0.53300*0.53270*0.53300*0.53270
04/05/1999 11:40:00*0.53520*0.53280*0.53520*0.53280
04/05/1999 11:45:00*0.53270*0.53370*0.53420*0.53270
04/05/1999 11:50:00*0.53250*0.53250*0.53250*0.53250
04/05/1999 11:55:00*0.53270*0.53270*0.53270*0.53270
04/05/1999 12:00:00*0.53320*0.53270*0.53320*0.53270
04/05/1999 12:05:00*0.53320*0.53320*0.53320*0.53320
04/05/1999 12:10:00*0.53260*0.53320*0.53320*0.53210
04/05/1999 12:20:00*0.53240*0.53240*0.53240*0.53240
04/05/1999 12:25:00*0.53230*0.53230*0.53230*0.53230
04/05/1999 12:35:00*0.53320*0.53320*0.53320*0.53320
04/05/1999 12:50:00*0.53220*0.53220*0.53220*0.53220
04/05/1999 12:55:00*0.53320*0.53320*0.53320*0.53320
04/05/1999 13:20:00*0.53190*0.53190*0.53190*0.53190
04/05/1999 13:25:00*0.53320*0.53320*0.53320*0.53320
04/05/1999 13:40:00*0.53320*0.53320*0.53320*0.53320
04/05/1999 14:15:00*0.53170*0.53170*0.53170*0.53170
04/05/1999 14:30:00*0.53190*0.53190*0.53190*0.53190
04/05/1999 14:35:00*0.53140*0.53140*0.53140*0.53140
04/05/1999 14:40:00*0.53150*0.53150*0.53150*0.53150
04/05/1999 14:50:00*0.53140*0.53150*0.53150*0.53140
04/05/1999 14:55:00*0.53130*0.53130*0.53130*0.53130
04/05/1999 15:05:00*0.53160*0.53160*0.53160*0.53160
04/05/1999 15:10:00*0.53180*0.53180*0.53180*0.53180
04/05/1999 15:15:00*0.53160*0.53170*0.53170*0.53160
04/05/1999 15:20:00*0.53160*0.53160*0.53160*0.53160
04/05/1999 15:30:00*0.53140*0.53140*0.53140*0.53140
04/05/1999 15:40:00*0.53130*0.53130*0.53130*0.53130
04/05/1999 16:10:00*0.53130*0.53130*0.53130*0.53130
04/05/1999 16:30:00*0.53180*0.53180*0.53180*0.53180
04/05/1999 16:40:00*0.53110*0.53110*0.53110*0.53110
04/05/1999 16:50:00*0.53120*0.53120*0.53120*0.53120
04/05/1999 17:00:00*0.53120*0.53120*0.53120*0.53120
