04/01/1999 17:15:00*0.53470*0.53490*0.53490*0.53380
04/01/1999 17:25:00*0.53370*0.53370*0.53370*0.53370
04/01/1999 17:50:00*0.53360*0.53360*0.53360*0.53360
04/01/1999 18:15:00*0.53330*0.53330*0.53330*0.53330
04/01/1999 19:25:00*0.53520*0.53520*0.53520*0.53520
04/01/1999 19:35:00*0.53330*0.53330*0.53330*0.53330
04/01/1999 19:45:00*0.53310*0.53310*0.53310*0.53310
04/01/1999 20:15:00*0.53220*0.53220*0.53220*0.53220
04/01/1999 20:45:00*0.53260*0.53260*0.53260*0.53260
04/01/1999 21:40:00*0.53270*0.53260*0.53270*0.53260
04/01/1999 22:20:00*0.53270*0.53290*0.53290*0.53270
04/01/1999 22:25:00*0.53300*0.53290*0.53300*0.53290
04/01/1999 23:55:00*0.53260*0.53260*0.53260*0.53260
04/02/1999 00:10:00*0.53320*0.53340*0.53340*0.53320
04/02/1999 00:15:00*0.53320*0.53320*0.53320*0.53320
04/02/1999 00:20:00*0.53260*0.53260*0.53260*0.53260
04/02/1999 00:45:00*0.53340*0.53390*0.53390*0.53340
04/02/1999 01:20:00*0.53260*0.53260*0.53260*0.53260
04/02/1999 02:25:00*0.53400*0.53400*0.53400*0.53400
04/02/1999 02:30:00*0.53310*0.53320*0.53320*0.53310
04/02/1999 02:45:00*0.53420*0.53420*0.53420*0.53420
04/02/1999 02:50:00*0.53400*0.53400*0.53400*0.53400
04/02/1999 03:05:00*0.53370*0.53370*0.53370*0.53370
04/02/1999 03:25:00*0.53380*0.53390*0.53390*0.53380
04/02/1999 06:40:00*0.53380*0.53370*0.53380*0.53370
04/02/1999 07:20:00*0.53380*0.53400*0.53400*0.53380
04/02/1999 07:40:00*0.53390*0.53390*0.53390*0.53390
04/02/1999 08:20:00*0.53380*0.53380*0.53380*0.53380
04/02/1999 09:05:00*0.53370*0.53370*0.53370*0.53370
04/02/1999 09:10:00*0.53390*0.53390*0.53390*0.53390
04/02/1999 09:20:00*0.53370*0.53370*0.53370*0.53370
04/02/1999 09:40:00*0.53400*0.53400*0.53400*0.53400
04/02/1999 09:45:00*0.53390*0.53390*0.53390*0.53390
04/02/1999 09:55:00*0.53370*0.53370*0.53370*0.53370
04/02/1999 10:05:00*0.53390*0.53390*0.53390*0.53390
04/02/1999 10:10:00*0.53390*0.53370*0.53390*0.53370
04/02/1999 10:20:00*0.53400*0.53400*0.53400*0.53400
04/02/1999 10:30:00*0.53390*0.53390*0.53390*0.53390
04/02/1999 10:35:00*0.53400*0.53400*0.53400*0.53370
04/02/1999 10:40:00*0.53370*0.53370*0.53370*0.53370
04/02/1999 11:00:00*0.53380*0.53380*0.53380*0.53380
04/02/1999 11:05:00*0.53420*0.53420*0.53420*0.53420
04/02/1999 11:20:00*0.53350*0.53350*0.53350*0.53350
04/02/1999 11:30:00*0.53420*0.53420*0.53420*0.53420
04/02/1999 12:10:00*0.53400*0.53400*0.53400*0.53400
04/02/1999 12:25:00*0.53420*0.53420*0.53420*0.53420
04/02/1999 12:40:00*0.53370*0.53400*0.53400*0.53370
04/02/1999 12:55:00*0.53380*0.53380*0.53380*0.53380
04/02/1999 14:10:00*0.53400*0.53400*0.53400*0.53400
04/02/1999 15:40:00*0.53420*0.53420*0.53420*0.53420
