03/28/1999 17:05:00*0.53480*0.53480*0.53480*0.53480
03/28/1999 17:25:00*0.53480*0.53480*0.53480*0.53480
03/28/1999 17:30:00*0.53500*0.53500*0.53500*0.53500
03/28/1999 17:35:00*0.53510*0.53510*0.53510*0.53510
03/28/1999 17:40:00*0.53480*0.53480*0.53480*0.53480
03/28/1999 17:55:00*0.53470*0.53460*0.53470*0.53460
03/28/1999 18:05:00*0.53460*0.53460*0.53460*0.53460
03/28/1999 18:10:00*0.53450*0.53450*0.53450*0.53450
03/28/1999 18:20:00*0.53480*0.53470*0.53480*0.53470
03/28/1999 18:25:00*0.53480*0.53480*0.53480*0.53480
03/28/1999 18:35:00*0.53460*0.53460*0.53460*0.53460
03/28/1999 18:45:00*0.53480*0.53480*0.53480*0.53480
03/28/1999 18:55:00*0.53520*0.53510*0.53530*0.53510
03/28/1999 19:15:00*0.53480*0.53480*0.53480*0.53480
03/28/1999 19:20:00*0.53470*0.53390*0.53470*0.53390
03/28/1999 19:25:00*0.53410*0.53410*0.53410*0.53410
03/28/1999 19:30:00*0.53430*0.53430*0.53430*0.53430
03/28/1999 19:35:00*0.53460*0.53460*0.53460*0.53460
03/28/1999 19:40:00*0.53440*0.53420*0.53440*0.53420
03/28/1999 19:45:00*0.53420*0.53420*0.53420*0.53420
03/28/1999 19:55:00*0.53430*0.53400*0.53430*0.53380
03/28/1999 20:05:00*0.53390*0.53420*0.53420*0.53390
03/28/1999 20:10:00*0.53440*0.53440*0.53440*0.53440
03/28/1999 20:20:00*0.53450*0.53440*0.53450*0.53440
03/28/1999 20:35:00*0.53420*0.53420*0.53420*0.53420
03/28/1999 20:45:00*0.53400*0.53430*0.53430*0.53400
03/28/1999 20:50:00*0.53420*0.53420*0.53420*0.53420
03/28/1999 20:55:00*0.53420*0.53350*0.53420*0.53350
03/28/1999 21:00:00*0.53420*0.53400*0.53420*0.53400
03/28/1999 21:15:00*0.53420*0.53440*0.53440*0.53420
03/28/1999 21:20:00*0.53420*0.53420*0.53420*0.53420
03/28/1999 21:25:00*0.53450*0.53450*0.53450*0.53450
03/28/1999 21:35:00*0.53450*0.53460*0.53460*0.53450
03/28/1999 21:40:00*0.53460*0.53460*0.53460*0.53460
03/28/1999 21:45:00*0.53440*0.53440*0.53440*0.53440
03/28/1999 22:00:00*0.53440*0.53440*0.53440*0.53440
03/28/1999 22:05:00*0.53480*0.53450*0.53480*0.53450
03/28/1999 22:10:00*0.53470*0.53470*0.53470*0.53470
03/28/1999 22:15:00*0.53450*0.53410*0.53450*0.53410
03/28/1999 22:20:00*0.53410*0.53430*0.53470*0.53410
03/28/1999 22:30:00*0.53410*0.53420*0.53420*0.53410
03/28/1999 22:40:00*0.53410*0.53410*0.53430*0.53410
03/28/1999 22:45:00*0.53420*0.53410*0.53420*0.53410
03/28/1999 23:00:00*0.53430*0.53440*0.53440*0.53430
03/28/1999 23:05:00*0.53430*0.53420*0.53430*0.53420
03/28/1999 23:10:00*0.53430*0.53440*0.53440*0.53430
03/28/1999 23:15:00*0.53430*0.53430*0.53430*0.53430
03/28/1999 23:20:00*0.53450*0.53460*0.53460*0.53450
03/28/1999 23:25:00*0.53410*0.53410*0.53410*0.53410
03/28/1999 23:30:00*0.53440*0.53440*0.53440*0.53440
03/28/1999 23:40:00*0.53440*0.53410*0.53450*0.53410
03/28/1999 23:45:00*0.53440*0.53410*0.53440*0.53410
03/28/1999 23:55:00*0.53370*0.53390*0.53430*0.53370
03/29/1999 00:00:00*0.53430*0.53420*0.53430*0.53390
03/29/1999 00:05:00*0.53430*0.53430*0.53430*0.53430
03/29/1999 00:10:00*0.53430*0.53430*0.53430*0.53370
03/29/1999 00:30:00*0.53400*0.53400*0.53400*0.53400
03/29/1999 00:40:00*0.53410*0.53410*0.53410*0.53410
03/29/1999 00:50:00*0.53390*0.53370*0.53390*0.53370
03/29/1999 00:55:00*0.53570*0.53370*0.53570*0.53370
03/29/1999 01:05:00*0.53430*0.53430*0.53430*0.53430
03/29/1999 01:35:00*0.53440*0.53440*0.53440*0.53440
03/29/1999 01:40:00*0.53450*0.53450*0.53450*0.53450
03/29/1999 01:45:00*0.53580*0.53410*0.53590*0.53410
03/29/1999 01:55:00*0.53420*0.53410*0.53420*0.53410
03/29/1999 02:00:00*0.53420*0.53420*0.53420*0.53420
03/29/1999 02:20:00*0.53400*0.53400*0.53400*0.53400
03/29/1999 02:25:00*0.53410*0.53410*0.53430*0.53410
03/29/1999 02:30:00*0.53530*0.53450*0.53550*0.53430
03/29/1999 02:35:00*0.53420*0.53440*0.53530*0.53420
03/29/1999 02:40:00*0.53410*0.53430*0.53530*0.53410
03/29/1999 02:45:00*0.53450*0.53470*0.53490*0.53450
03/29/1999 02:50:00*0.53450*0.53440*0.53480*0.53440
03/29/1999 02:55:00*0.53460*0.53470*0.53500*0.53430
03/29/1999 03:00:00*0.53450*0.53420*0.53470*0.53420
03/29/1999 03:05:00*0.53430*0.53430*0.53430*0.53430
03/29/1999 03:10:00*0.53410*0.53450*0.53450*0.53410
03/29/1999 03:15:00*0.53450*0.53460*0.53490*0.53430
03/29/1999 03:20:00*0.53450*0.53450*0.53460*0.53420
03/29/1999 03:25:00*0.53450*0.53450*0.53450*0.53420
03/29/1999 03:30:00*0.53420*0.53420*0.53450*0.53420
03/29/1999 03:35:00*0.53440*0.53420*0.53450*0.53410
03/29/1999 03:40:00*0.53430*0.53480*0.53490*0.53420
03/29/1999 03:45:00*0.53430*0.53470*0.53500*0.53420
03/29/1999 03:50:00*0.53450*0.53420*0.53510*0.53420
03/29/1999 03:55:00*0.53450*0.53450*0.53450*0.53420
03/29/1999 04:00:00*0.53420*0.53420*0.53470*0.53420
03/29/1999 04:05:00*0.53470*0.53470*0.53470*0.53420
03/29/1999 04:10:00*0.53470*0.53470*0.53470*0.53430
03/29/1999 04:15:00*0.53450*0.53450*0.53450*0.53450
03/29/1999 04:20:00*0.53450*0.53460*0.53470*0.53440
03/29/1999 04:25:00*0.53470*0.53460*0.53470*0.53450
03/29/1999 04:30:00*0.53510*0.53500*0.53510*0.53430
03/29/1999 04:35:00*0.53460*0.53500*0.53500*0.53460
03/29/1999 04:40:00*0.53460*0.53460*0.53460*0.53440
03/29/1999 04:45:00*0.53450*0.53460*0.53470*0.53440
03/29/1999 04:50:00*0.53440*0.53450*0.53490*0.53440
03/29/1999 04:55:00*0.53460*0.53460*0.53460*0.53450
03/29/1999 05:10:00*0.53440*0.53460*0.53460*0.53440
03/29/1999 05:15:00*0.53440*0.53430*0.53460*0.53410
03/29/1999 05:20:00*0.53450*0.53420*0.53460*0.53390
03/29/1999 05:25:00*0.53460*0.53460*0.53460*0.53400
03/29/1999 05:30:00*0.53420*0.53370*0.53470*0.53330
03/29/1999 05:35:00*0.53460*0.53310*0.53460*0.53270
03/29/1999 05:40:00*0.53460*0.53370*0.53470*0.53270
03/29/1999 05:45:00*0.53250*0.53410*0.53460*0.53250
03/29/1999 05:50:00*0.53370*0.53280*0.53370*0.53270
03/29/1999 05:55:00*0.53290*0.53370*0.53370*0.53270
03/29/1999 06:00:00*0.53270*0.53370*0.53370*0.53260
03/29/1999 06:05:00*0.53370*0.53360*0.53370*0.53230
03/29/1999 06:10:00*0.53320*0.53270*0.53360*0.53220
03/29/1999 06:15:00*0.53290*0.53240*0.53290*0.53230
03/29/1999 06:20:00*0.53220*0.53230*0.53270*0.53220
03/29/1999 06:25:00*0.53220*0.53220*0.53270*0.53220
03/29/1999 06:30:00*0.53270*0.53270*0.53290*0.53230
03/29/1999 06:35:00*0.53240*0.53250*0.53280*0.53220
03/29/1999 06:40:00*0.53290*0.53250*0.53290*0.53230
03/29/1999 06:45:00*0.53230*0.53240*0.53270*0.53230
03/29/1999 06:50:00*0.53270*0.53230*0.53460*0.53230
03/29/1999 06:55:00*0.53270*0.53240*0.53270*0.53230
03/29/1999 07:00:00*0.53240*0.53270*0.53270*0.53230
03/29/1999 07:05:00*0.53270*0.53220*0.53270*0.53220
03/29/1999 07:10:00*0.53230*0.53230*0.53250*0.53230
03/29/1999 07:15:00*0.53240*0.53230*0.53250*0.53210
03/29/1999 07:20:00*0.53250*0.53240*0.53250*0.53200
03/29/1999 07:25:00*0.53260*0.53200*0.53260*0.53200
03/29/1999 07:30:00*0.53190*0.53230*0.53230*0.53180
03/29/1999 07:35:00*0.53230*0.53190*0.53250*0.53190
03/29/1999 07:45:00*0.53180*0.53270*0.53270*0.53180
03/29/1999 07:50:00*0.53260*0.53250*0.53270*0.53170
03/29/1999 07:55:00*0.53190*0.53250*0.53260*0.53190
03/29/1999 08:20:00*0.53190*0.53270*0.53270*0.53190
03/29/1999 08:25:00*0.53180*0.53270*0.53270*0.53180
03/29/1999 08:30:00*0.53190*0.53240*0.53270*0.53180
03/29/1999 08:35:00*0.53270*0.53270*0.53270*0.53250
03/29/1999 08:40:00*0.53240*0.53270*0.53270*0.53180
03/29/1999 08:45:00*0.53290*0.53190*0.53290*0.53190
03/29/1999 08:50:00*0.53280*0.53180*0.53290*0.53180
03/29/1999 08:55:00*0.53290*0.53190*0.53290*0.53190
03/29/1999 09:00:00*0.53180*0.53300*0.53390*0.53180
03/29/1999 09:05:00*0.53330*0.53190*0.53330*0.53180
03/29/1999 09:10:00*0.53250*0.53320*0.53320*0.53250
03/29/1999 09:15:00*0.53300*0.53260*0.53310*0.53180
03/29/1999 09:20:00*0.53290*0.53270*0.53290*0.53180
03/29/1999 09:25:00*0.53190*0.53330*0.53330*0.53190
03/29/1999 09:30:00*0.53290*0.53310*0.53330*0.53270
03/29/1999 09:35:00*0.53300*0.53310*0.53310*0.53280
03/29/1999 09:40:00*0.53290*0.53290*0.53310*0.53270
03/29/1999 09:45:00*0.53310*0.53320*0.53330*0.53290
03/29/1999 09:50:00*0.53310*0.53310*0.53350*0.53300
03/29/1999 09:55:00*0.53310*0.53360*0.53380*0.53310
03/29/1999 10:00:00*0.53350*0.53310*0.53370*0.53310
03/29/1999 10:05:00*0.53340*0.53340*0.53370*0.53310
03/29/1999 10:10:00*0.53310*0.53310*0.53330*0.53310
03/29/1999 10:15:00*0.53410*0.53310*0.53410*0.53310
03/29/1999 10:20:00*0.53370*0.53410*0.53410*0.53310
03/29/1999 10:25:00*0.53380*0.53370*0.53450*0.53310
03/29/1999 10:30:00*0.53430*0.53490*0.53490*0.53420
03/29/1999 10:35:00*0.53470*0.53470*0.53470*0.53430
03/29/1999 10:40:00*0.53430*0.53430*0.53490*0.53430
03/29/1999 10:45:00*0.53480*0.53440*0.53490*0.53430
03/29/1999 10:50:00*0.53510*0.53480*0.53520*0.53440
03/29/1999 10:55:00*0.53480*0.53460*0.53480*0.53460
03/29/1999 11:00:00*0.53500*0.53490*0.53510*0.53420
03/29/1999 11:05:00*0.53490*0.53490*0.53490*0.53490
03/29/1999 11:10:00*0.53500*0.53500*0.53500*0.53420
03/29/1999 11:15:00*0.53490*0.53490*0.53490*0.53490
03/29/1999 11:20:00*0.53450*0.53450*0.53450*0.53450
03/29/1999 11:25:00*0.53460*0.53420*0.53470*0.53420
03/29/1999 11:30:00*0.53440*0.53440*0.53440*0.53440
03/29/1999 11:35:00*0.53430*0.53430*0.53430*0.53430
03/29/1999 11:45:00*0.53440*0.53450*0.53450*0.53420
03/29/1999 11:50:00*0.53440*0.53440*0.53440*0.53440
03/29/1999 11:55:00*0.53470*0.53470*0.53470*0.53470
03/29/1999 12:00:00*0.53490*0.53490*0.53490*0.53490
03/29/1999 12:05:00*0.53370*0.53450*0.53450*0.53370
03/29/1999 12:10:00*0.53410*0.53390*0.53420*0.53390
03/29/1999 12:15:00*0.53350*0.53350*0.53350*0.53350
03/29/1999 12:20:00*0.53430*0.53420*0.53430*0.53420
03/29/1999 12:25:00*0.53450*0.53450*0.53450*0.53440
03/29/1999 12:30:00*0.53450*0.53410*0.53450*0.53410
03/29/1999 12:35:00*0.53440*0.53370*0.53440*0.53370
03/29/1999 12:40:00*0.53400*0.53400*0.53400*0.53390
03/29/1999 12:45:00*0.53370*0.53380*0.53410*0.53370
03/29/1999 12:50:00*0.53390*0.53390*0.53390*0.53370
03/29/1999 12:55:00*0.53370*0.53450*0.53450*0.53370
03/29/1999 13:00:00*0.53400*0.53400*0.53420*0.53400
03/29/1999 13:05:00*0.53370*0.53370*0.53370*0.53370
03/29/1999 13:10:00*0.53400*0.53410*0.53410*0.53370
03/29/1999 13:15:00*0.53370*0.53370*0.53400*0.53370
03/29/1999 13:20:00*0.53390*0.53370*0.53390*0.53370
03/29/1999 13:40:00*0.53390*0.53390*0.53390*0.53390
03/29/1999 13:45:00*0.53370*0.53370*0.53380*0.53370
03/29/1999 13:50:00*0.53380*0.53400*0.53400*0.53370
03/29/1999 13:55:00*0.53370*0.53400*0.53400*0.53370
03/29/1999 14:00:00*0.53410*0.53420*0.53420*0.53410
03/29/1999 14:05:00*0.53370*0.53420*0.53420*0.53370
03/29/1999 14:10:00*0.53400*0.53400*0.53410*0.53370
03/29/1999 14:20:00*0.53370*0.53370*0.53370*0.53370
03/29/1999 14:25:00*0.53320*0.53370*0.53370*0.53320
03/29/1999 14:30:00*0.53380*0.53380*0.53380*0.53380
03/29/1999 14:35:00*0.53370*0.53370*0.53390*0.53370
03/29/1999 14:40:00*0.53380*0.53370*0.53380*0.53370
03/29/1999 14:50:00*0.53390*0.53360*0.53390*0.53360
03/29/1999 14:55:00*0.53370*0.53360*0.53370*0.53320
03/29/1999 15:00:00*0.53340*0.53330*0.53340*0.53330
03/29/1999 15:05:00*0.53330*0.53330*0.53330*0.53330
03/29/1999 15:10:00*0.53320*0.53320*0.53320*0.53320
03/29/1999 15:25:00*0.53290*0.53320*0.53320*0.53290
03/29/1999 15:30:00*0.53360*0.53340*0.53360*0.53340
03/29/1999 15:35:00*0.53290*0.53330*0.53330*0.53290
03/29/1999 15:50:00*0.53300*0.53330*0.53330*0.53300
