03/27/1999 17:35:00*0.53600*0.53600*0.53600*0.53600
03/28/1999 00:15:00*0.53450*0.53450*0.53450*0.53450
03/28/1999 10:35:00*0.53600*0.53600*0.53600*0.53600
03/28/1999 15:25:00*0.53520*0.53520*0.53520*0.53520
03/28/1999 15:50:00*0.53530*0.53530*0.53530*0.53530
03/28/1999 15:55:00*0.53520*0.53520*0.53520*0.53520
