03/21/1999 09:40:00*0.53230*0.53230*0.53230*0.53230
03/21/1999 13:55:00*0.53210*0.53210*0.53210*0.53210
03/21/1999 14:40:00*0.53210*0.53240*0.53240*0.53210
03/21/1999 14:45:00*0.53220*0.53220*0.53220*0.53220
03/21/1999 15:15:00*0.53230*0.53230*0.53230*0.53230
03/21/1999 15:20:00*0.53260*0.53270*0.53270*0.53260
03/21/1999 15:25:00*0.53280*0.53260*0.53300*0.53260
03/21/1999 15:30:00*0.53280*0.53210*0.53280*0.53210
03/21/1999 15:35:00*0.53280*0.53280*0.53280*0.53280
03/21/1999 15:40:00*0.53200*0.53210*0.53210*0.53200
03/21/1999 15:50:00*0.53320*0.53210*0.53330*0.53210
03/21/1999 16:00:00*0.53320*0.53320*0.53320*0.53320
