03/14/1999 17:10:00*0.53400*0.53400*0.53400*0.53400
03/14/1999 17:15:00*0.53380*0.53380*0.53380*0.53380
03/14/1999 17:25:00*0.53350*0.53350*0.53350*0.53350
03/14/1999 17:40:00*0.53430*0.53410*0.53430*0.53400
03/14/1999 17:45:00*0.53420*0.53420*0.53420*0.53420
03/14/1999 17:50:00*0.53430*0.53430*0.53430*0.53430
03/14/1999 17:55:00*0.53420*0.53420*0.53420*0.53420
03/14/1999 18:05:00*0.53420*0.53420*0.53420*0.53410
03/14/1999 18:10:00*0.53400*0.53420*0.53420*0.53400
03/14/1999 18:15:00*0.53400*0.53400*0.53400*0.53400
03/14/1999 18:20:00*0.53390*0.53390*0.53390*0.53390
03/14/1999 18:35:00*0.53400*0.53400*0.53400*0.53400
03/14/1999 18:50:00*0.53400*0.53400*0.53400*0.53400
03/14/1999 19:15:00*0.53380*0.53380*0.53380*0.53380
03/14/1999 19:25:00*0.53360*0.53360*0.53360*0.53360
03/14/1999 19:30:00*0.53450*0.53390*0.53450*0.53360
03/14/1999 19:35:00*0.53350*0.53380*0.53400*0.53350
03/14/1999 19:45:00*0.53420*0.53420*0.53420*0.53420
03/14/1999 19:50:00*0.53400*0.53420*0.53420*0.53390
03/14/1999 19:55:00*0.53420*0.53420*0.53420*0.53420
03/14/1999 20:00:00*0.53400*0.53420*0.53420*0.53400
03/14/1999 20:15:00*0.53420*0.53440*0.53440*0.53410
03/14/1999 20:20:00*0.53430*0.53460*0.53460*0.53390
03/14/1999 20:25:00*0.53470*0.53440*0.53490*0.53310
03/14/1999 20:30:00*0.53510*0.53510*0.53510*0.53470
03/14/1999 20:35:00*0.53480*0.53510*0.53510*0.53440
03/14/1999 20:45:00*0.53500*0.53470*0.53500*0.53460
03/14/1999 20:50:00*0.53470*0.53470*0.53470*0.53470
03/14/1999 21:00:00*0.53450*0.53390*0.53470*0.53390
03/14/1999 21:05:00*0.53450*0.53450*0.53450*0.53450
03/14/1999 21:10:00*0.53440*0.53410*0.53440*0.53410
03/14/1999 21:20:00*0.53450*0.53470*0.53470*0.53400
03/14/1999 21:25:00*0.53440*0.53420*0.53440*0.53420
03/14/1999 21:35:00*0.53430*0.53430*0.53430*0.53430
03/14/1999 21:40:00*0.53430*0.53430*0.53430*0.53430
03/14/1999 22:10:00*0.53440*0.53430*0.53440*0.53430
03/14/1999 22:25:00*0.53370*0.53370*0.53370*0.53370
03/14/1999 22:30:00*0.53350*0.53390*0.53450*0.53350
03/14/1999 22:35:00*0.53340*0.53440*0.53440*0.53340
03/14/1999 22:45:00*0.53390*0.53380*0.53440*0.53380
03/14/1999 22:50:00*0.53400*0.53400*0.53400*0.53400
03/14/1999 22:55:00*0.53380*0.53300*0.53380*0.53300
03/14/1999 23:00:00*0.53390*0.53390*0.53390*0.53390
03/14/1999 23:05:00*0.53380*0.53380*0.53440*0.53380
03/14/1999 23:10:00*0.53400*0.53400*0.53400*0.53400
03/14/1999 23:15:00*0.53320*0.53320*0.53340*0.53320
03/14/1999 23:20:00*0.53340*0.53340*0.53350*0.53340
03/14/1999 23:30:00*0.53380*0.53360*0.53380*0.53360
03/14/1999 23:35:00*0.53350*0.53350*0.53350*0.53350
03/14/1999 23:45:00*0.53350*0.53350*0.53350*0.53350
03/15/1999 00:00:00*0.53380*0.53360*0.53380*0.53360
03/15/1999 00:05:00*0.53360*0.53360*0.53360*0.53360
03/15/1999 00:10:00*0.53370*0.53360*0.53370*0.53360
03/15/1999 00:20:00*0.53380*0.53380*0.53380*0.53380
03/15/1999 00:25:00*0.53360*0.53360*0.53360*0.53360
03/15/1999 00:30:00*0.53380*0.53370*0.53390*0.53360
03/15/1999 00:35:00*0.53360*0.53360*0.53360*0.53360
03/15/1999 00:40:00*0.53390*0.53380*0.53390*0.53380
03/15/1999 00:55:00*0.53360*0.53360*0.53360*0.53360
03/15/1999 01:15:00*0.53380*0.53370*0.53380*0.53370
03/15/1999 01:30:00*0.53350*0.53350*0.53370*0.53350
03/15/1999 01:35:00*0.53370*0.53370*0.53380*0.53360
03/15/1999 01:40:00*0.53370*0.53330*0.53370*0.53330
03/15/1999 01:45:00*0.53360*0.53300*0.53360*0.53300
03/15/1999 01:55:00*0.53350*0.53360*0.53360*0.53350
03/15/1999 02:05:00*0.53340*0.53340*0.53350*0.53340
03/15/1999 02:10:00*0.53330*0.53350*0.53350*0.53330
03/15/1999 02:15:00*0.53310*0.53350*0.53350*0.53310
03/15/1999 02:20:00*0.53400*0.53350*0.53400*0.53340
03/15/1999 02:25:00*0.53340*0.53350*0.53350*0.53330
03/15/1999 02:30:00*0.53340*0.53340*0.53340*0.53340
03/15/1999 02:35:00*0.53340*0.53330*0.53340*0.53330
03/15/1999 02:40:00*0.53300*0.53330*0.53330*0.53300
03/15/1999 02:45:00*0.53320*0.53330*0.53330*0.53320
03/15/1999 02:50:00*0.53320*0.53320*0.53340*0.53320
03/15/1999 02:55:00*0.53320*0.53330*0.53330*0.53310
03/15/1999 03:00:00*0.53290*0.53280*0.53290*0.53280
03/15/1999 03:05:00*0.53290*0.53310*0.53310*0.53280
03/15/1999 03:10:00*0.53290*0.53320*0.53330*0.53280
03/15/1999 03:15:00*0.53290*0.53350*0.53350*0.53290
03/15/1999 03:20:00*0.53250*0.53290*0.53330*0.53250
03/15/1999 03:25:00*0.53310*0.53290*0.53310*0.53260
03/15/1999 09:50:00*0.53330*0.53310*0.53330*0.53280
03/15/1999 09:55:00*0.53300*0.53290*0.53330*0.53250
03/15/1999 10:00:00*0.53310*0.53300*0.53310*0.53290
03/15/1999 10:05:00*0.53300*0.53330*0.53350*0.53280
03/15/1999 10:10:00*0.53270*0.53260*0.53310*0.53260
03/15/1999 10:15:00*0.53300*0.53290*0.53310*0.53230
03/15/1999 10:20:00*0.53290*0.53230*0.53350*0.53230
03/15/1999 10:25:00*0.53310*0.53330*0.53350*0.53210
03/15/1999 10:30:00*0.53300*0.53320*0.53320*0.53300
03/15/1999 10:35:00*0.53230*0.53300*0.53310*0.53230
03/15/1999 10:40:00*0.53270*0.53230*0.53340*0.53230
03/15/1999 10:45:00*0.53280*0.53300*0.53350*0.53240
03/15/1999 10:50:00*0.53230*0.53290*0.53290*0.53230
03/15/1999 10:55:00*0.53280*0.53290*0.53290*0.53230
03/15/1999 11:00:00*0.53240*0.53240*0.53240*0.53240
03/15/1999 11:05:00*0.53280*0.53280*0.53280*0.53280
03/15/1999 11:10:00*0.53260*0.53330*0.53330*0.53260
03/15/1999 11:15:00*0.53340*0.53300*0.53340*0.53260
03/15/1999 11:20:00*0.53260*0.53260*0.53310*0.53260
03/15/1999 11:25:00*0.53270*0.53250*0.53310*0.53250
03/15/1999 11:30:00*0.53240*0.53290*0.53310*0.53240
03/15/1999 11:35:00*0.53270*0.53270*0.53290*0.53260
03/15/1999 11:40:00*0.53270*0.53290*0.53310*0.53250
03/15/1999 11:45:00*0.53250*0.53250*0.53310*0.53250
03/15/1999 11:50:00*0.53310*0.53300*0.53310*0.53250
03/15/1999 11:55:00*0.53250*0.53230*0.53270*0.53230
03/15/1999 12:00:00*0.53250*0.53230*0.53250*0.53230
03/15/1999 12:10:00*0.53280*0.53270*0.53280*0.53250
03/15/1999 12:15:00*0.53250*0.53280*0.53280*0.53250
03/15/1999 12:20:00*0.53270*0.53230*0.53270*0.53230
03/15/1999 12:25:00*0.53240*0.53240*0.53240*0.53240
03/15/1999 12:30:00*0.53300*0.53300*0.53300*0.53300
03/15/1999 12:40:00*0.53250*0.53240*0.53250*0.53240
03/15/1999 12:45:00*0.53240*0.53260*0.53260*0.53240
03/15/1999 12:50:00*0.53240*0.53250*0.53260*0.53240
03/15/1999 12:55:00*0.53240*0.53300*0.53300*0.53240
03/15/1999 13:00:00*0.53250*0.53220*0.53250*0.53220
03/15/1999 13:05:00*0.53240*0.53230*0.53240*0.53230
03/15/1999 13:10:00*0.53230*0.53240*0.53240*0.53230
03/15/1999 13:15:00*0.53230*0.53230*0.53230*0.53230
03/15/1999 13:20:00*0.53200*0.53200*0.53200*0.53200
03/15/1999 13:25:00*0.53210*0.53210*0.53210*0.53210
03/15/1999 13:30:00*0.53190*0.53190*0.53190*0.53190
03/15/1999 13:35:00*0.53200*0.53170*0.53200*0.53170
03/15/1999 13:40:00*0.53190*0.53150*0.53230*0.53150
03/15/1999 13:45:00*0.53170*0.53230*0.53230*0.53170
03/15/1999 13:50:00*0.53170*0.53170*0.53170*0.53170
03/15/1999 13:55:00*0.53230*0.53230*0.53230*0.53230
03/15/1999 14:05:00*0.53160*0.53120*0.53160*0.53120
03/15/1999 14:10:00*0.53110*0.53120*0.53280*0.53110
03/15/1999 14:15:00*0.53120*0.53290*0.53290*0.53120
03/15/1999 14:25:00*0.53120*0.53120*0.53140*0.53120
03/15/1999 14:30:00*0.53120*0.53080*0.53120*0.53070
03/15/1999 14:35:00*0.53070*0.53080*0.53120*0.53070
03/15/1999 14:40:00*0.53100*0.53090*0.53100*0.53090
03/15/1999 14:45:00*0.53070*0.53090*0.53090*0.53070
03/15/1999 14:50:00*0.53080*0.53090*0.53090*0.53070
03/15/1999 14:55:00*0.53080*0.53090*0.53090*0.53070
03/15/1999 15:00:00*0.53070*0.53070*0.53090*0.53070
03/15/1999 15:05:00*0.53070*0.53060*0.53090*0.53060
03/15/1999 15:10:00*0.53070*0.53090*0.53090*0.53060
03/15/1999 15:15:00*0.53090*0.53070*0.53090*0.53070
03/15/1999 15:20:00*0.53090*0.53090*0.53090*0.53090
03/15/1999 15:25:00*0.53070*0.53080*0.53080*0.53070
03/15/1999 15:30:00*0.53080*0.53080*0.53090*0.53080
03/15/1999 15:35:00*0.53070*0.53070*0.53260*0.53070
03/15/1999 15:40:00*0.53090*0.53070*0.53090*0.53070
03/15/1999 15:45:00*0.53070*0.53090*0.53090*0.53070
03/15/1999 15:55:00*0.53070*0.53070*0.53070*0.53070
