03/13/1999 17:55:00*0.53220*0.53220*0.53220*0.53220
03/14/1999 08:30:00*0.53220*0.53220*0.53220*0.53220
03/14/1999 13:05:00*0.53440*0.53440*0.53440*0.53440
03/14/1999 13:20:00*0.53220*0.53220*0.53220*0.53220
03/14/1999 13:50:00*0.53340*0.53320*0.53340*0.53320
03/14/1999 14:30:00*0.53450*0.53450*0.53450*0.53450
03/14/1999 14:35:00*0.53440*0.53440*0.53440*0.53440
03/14/1999 14:55:00*0.53460*0.53390*0.53460*0.53390
03/14/1999 15:05:00*0.53450*0.53450*0.53450*0.53450
03/14/1999 15:20:00*0.53460*0.53460*0.53460*0.53460
03/14/1999 15:35:00*0.53450*0.53450*0.53450*0.53450
03/14/1999 15:45:00*0.53440*0.53440*0.53440*0.53440
03/14/1999 15:50:00*0.53420*0.53420*0.53420*0.53420
03/14/1999 16:00:00*0.53430*0.53430*0.53430*0.53430
