03/11/1999 17:05:00*0.53550*0.53520*0.53550*0.53510
03/11/1999 17:10:00*0.53550*0.53550*0.53550*0.53550
03/11/1999 17:20:00*0.53520*0.53520*0.53520*0.53500
03/11/1999 17:25:00*0.53500*0.53500*0.53500*0.53500
03/11/1999 17:30:00*0.53480*0.53650*0.53650*0.53480
03/11/1999 17:35:00*0.53490*0.53490*0.53490*0.53490
03/11/1999 17:45:00*0.53500*0.53510*0.53510*0.53490
03/11/1999 17:55:00*0.53530*0.53520*0.53530*0.53500
03/11/1999 18:05:00*0.53540*0.53540*0.53540*0.53540
03/11/1999 18:10:00*0.53520*0.53520*0.53520*0.53520
03/11/1999 18:20:00*0.53520*0.53530*0.53630*0.53520
03/11/1999 18:25:00*0.53540*0.53540*0.53540*0.53540
03/11/1999 18:30:00*0.53530*0.53530*0.53630*0.53530
03/11/1999 18:35:00*0.53520*0.53490*0.53570*0.53490
03/11/1999 18:40:00*0.53510*0.53490*0.53510*0.53490
03/11/1999 18:45:00*0.53500*0.53500*0.53500*0.53500
03/11/1999 18:50:00*0.53500*0.53470*0.53510*0.53470
03/11/1999 18:55:00*0.53510*0.53510*0.53510*0.53500
03/11/1999 19:00:00*0.53520*0.53490*0.53520*0.53470
03/11/1999 19:05:00*0.53510*0.53510*0.53510*0.53510
03/11/1999 19:15:00*0.53500*0.53510*0.53510*0.53500
03/11/1999 19:20:00*0.53470*0.53470*0.53570*0.53470
03/11/1999 19:25:00*0.53500*0.53470*0.53600*0.53470
03/11/1999 19:30:00*0.53430*0.53450*0.53450*0.53430
03/11/1999 19:35:00*0.53400*0.53380*0.53400*0.53380
03/11/1999 19:40:00*0.53380*0.53380*0.53380*0.53380
03/11/1999 19:45:00*0.53400*0.53470*0.53520*0.53400
03/11/1999 19:50:00*0.53390*0.53420*0.53450*0.53390
03/11/1999 19:55:00*0.53360*0.53360*0.53360*0.53360
03/11/1999 20:00:00*0.53390*0.53390*0.53390*0.53390
03/11/1999 20:05:00*0.53420*0.53420*0.53420*0.53420
03/11/1999 20:15:00*0.53460*0.53460*0.53460*0.53460
03/11/1999 20:20:00*0.53410*0.53390*0.53530*0.53390
03/11/1999 20:25:00*0.53380*0.53370*0.53380*0.53370
03/11/1999 20:30:00*0.53370*0.53350*0.53370*0.53350
03/11/1999 20:35:00*0.53370*0.53370*0.53370*0.53370
03/11/1999 20:45:00*0.53390*0.53360*0.53390*0.53360
03/11/1999 20:50:00*0.53370*0.53350*0.53370*0.53350
03/11/1999 21:00:00*0.53370*0.53340*0.53370*0.53320
03/11/1999 21:05:00*0.53320*0.53390*0.53390*0.53320
03/11/1999 21:10:00*0.53400*0.53390*0.53400*0.53350
03/11/1999 21:15:00*0.53390*0.53390*0.53390*0.53390
03/11/1999 21:20:00*0.53390*0.53400*0.53400*0.53390
03/11/1999 21:25:00*0.53380*0.53360*0.53380*0.53360
03/11/1999 21:30:00*0.53380*0.53370*0.53380*0.53370
03/11/1999 21:35:00*0.53300*0.53300*0.53300*0.53300
03/11/1999 21:40:00*0.53390*0.53390*0.53390*0.53390
03/11/1999 21:55:00*0.53360*0.53360*0.53360*0.53360
03/11/1999 22:00:00*0.53350*0.53350*0.53350*0.53330
03/11/1999 22:05:00*0.53320*0.53320*0.53320*0.53320
03/11/1999 22:20:00*0.53350*0.53360*0.53390*0.53340
03/11/1999 22:25:00*0.53330*0.53330*0.53330*0.53330
03/11/1999 22:30:00*0.53320*0.53260*0.53380*0.53260
03/11/1999 22:35:00*0.53360*0.53240*0.53380*0.53230
03/11/1999 22:40:00*0.53260*0.53250*0.53270*0.53250
03/11/1999 22:45:00*0.53330*0.53280*0.53330*0.53280
03/11/1999 22:50:00*0.53300*0.53260*0.53300*0.53260
03/11/1999 23:00:00*0.53380*0.53380*0.53380*0.53380
03/11/1999 23:10:00*0.53400*0.53280*0.53400*0.53280
03/11/1999 23:15:00*0.53270*0.53390*0.53390*0.53240
03/11/1999 23:20:00*0.53300*0.53300*0.53300*0.53300
03/11/1999 23:25:00*0.53390*0.53390*0.53390*0.53390
03/11/1999 23:35:00*0.53310*0.53310*0.53310*0.53310
03/11/1999 23:40:00*0.53390*0.53390*0.53390*0.53390
03/11/1999 23:45:00*0.53330*0.53390*0.53390*0.53330
03/12/1999 00:45:00*0.53340*0.53340*0.53340*0.53340
03/12/1999 01:10:00*0.53390*0.53390*0.53390*0.53390
03/12/1999 01:40:00*0.53330*0.53330*0.53330*0.53330
03/12/1999 01:55:00*0.53330*0.53350*0.53350*0.53330
03/12/1999 02:05:00*0.53330*0.53310*0.53360*0.53310
03/12/1999 02:10:00*0.53230*0.53300*0.53310*0.53230
03/12/1999 02:15:00*0.53290*0.53280*0.53320*0.53280
03/12/1999 02:20:00*0.53330*0.53320*0.53330*0.53320
03/12/1999 02:25:00*0.53400*0.53300*0.53430*0.53300
03/12/1999 02:30:00*0.53280*0.53310*0.53310*0.53270
03/12/1999 02:35:00*0.53390*0.53290*0.53390*0.53290
03/12/1999 02:40:00*0.53300*0.53220*0.53300*0.53220
03/12/1999 02:45:00*0.53290*0.53260*0.53290*0.53220
03/12/1999 02:50:00*0.53250*0.53270*0.53310*0.53250
03/12/1999 02:55:00*0.53230*0.53290*0.53310*0.53230
03/12/1999 03:00:00*0.53230*0.53270*0.53270*0.53230
03/12/1999 03:05:00*0.53260*0.53270*0.53280*0.53260
03/12/1999 03:10:00*0.53300*0.53270*0.53300*0.53270
03/12/1999 03:15:00*0.53290*0.53290*0.53290*0.53290
03/12/1999 03:20:00*0.53270*0.53270*0.53270*0.53270
03/12/1999 03:25:00*0.53300*0.53330*0.53340*0.53270
03/12/1999 03:30:00*0.53350*0.53330*0.53350*0.53260
03/12/1999 03:35:00*0.53330*0.53330*0.53380*0.53330
03/12/1999 03:40:00*0.53280*0.53330*0.53360*0.53280
03/12/1999 03:45:00*0.53290*0.53290*0.53340*0.53250
03/12/1999 03:50:00*0.53260*0.53270*0.53320*0.53260
03/12/1999 03:55:00*0.53330*0.53340*0.53340*0.53270
03/12/1999 04:00:00*0.53270*0.53330*0.53330*0.53270
03/12/1999 04:05:00*0.53340*0.53320*0.53360*0.53300
03/12/1999 04:10:00*0.53300*0.53320*0.53330*0.53300
03/12/1999 04:15:00*0.53310*0.53320*0.53320*0.53310
03/12/1999 04:20:00*0.53330*0.53320*0.53330*0.53270
03/12/1999 04:25:00*0.53320*0.53310*0.53340*0.53310
03/12/1999 04:30:00*0.53330*0.53310*0.53340*0.53270
03/12/1999 04:35:00*0.53320*0.53340*0.53340*0.53270
03/12/1999 04:40:00*0.53270*0.53340*0.53340*0.53270
03/12/1999 04:45:00*0.53340*0.53360*0.53360*0.53330
03/12/1999 04:50:00*0.53330*0.53340*0.53340*0.53330
03/12/1999 04:55:00*0.53270*0.53340*0.53340*0.53270
03/12/1999 05:00:00*0.53350*0.53340*0.53350*0.53340
03/12/1999 05:05:00*0.53340*0.53340*0.53340*0.53340
03/12/1999 05:10:00*0.53320*0.53270*0.53340*0.53270
03/12/1999 05:15:00*0.53330*0.53320*0.53380*0.53270
03/12/1999 05:20:00*0.53330*0.53330*0.53340*0.53330
03/12/1999 05:25:00*0.53330*0.53330*0.53360*0.53330
03/12/1999 05:30:00*0.53340*0.53340*0.53340*0.53320
03/12/1999 05:35:00*0.53270*0.53320*0.53320*0.53270
03/12/1999 05:40:00*0.53350*0.53310*0.53350*0.53310
03/12/1999 05:45:00*0.53280*0.53340*0.53350*0.53260
03/12/1999 05:50:00*0.53260*0.53260*0.53310*0.53260
03/12/1999 05:55:00*0.53330*0.53260*0.53330*0.53260
03/12/1999 06:00:00*0.53290*0.53350*0.53350*0.53290
03/12/1999 06:05:00*0.53300*0.53300*0.53310*0.53300
03/12/1999 06:10:00*0.53330*0.53310*0.53330*0.53310
03/12/1999 06:15:00*0.53330*0.53280*0.53380*0.53280
03/12/1999 06:20:00*0.53330*0.53320*0.53330*0.53280
03/12/1999 06:25:00*0.53280*0.53280*0.53320*0.53280
03/12/1999 06:30:00*0.53290*0.53320*0.53320*0.53290
03/12/1999 06:35:00*0.53280*0.53320*0.53320*0.53280
03/12/1999 06:40:00*0.53280*0.53340*0.53340*0.53280
03/12/1999 06:45:00*0.53320*0.53290*0.53320*0.53290
03/12/1999 06:50:00*0.53330*0.53320*0.53330*0.53290
03/12/1999 06:55:00*0.53280*0.53320*0.53320*0.53280
03/12/1999 07:00:00*0.53280*0.53330*0.53350*0.53280
03/12/1999 07:05:00*0.53280*0.53290*0.53320*0.53280
03/12/1999 07:10:00*0.53280*0.53280*0.53350*0.53280
03/12/1999 07:15:00*0.53330*0.53290*0.53350*0.53280
03/12/1999 07:25:00*0.53320*0.53290*0.53360*0.53290
03/12/1999 07:30:00*0.53330*0.53310*0.53330*0.53290
03/12/1999 07:35:00*0.53330*0.53290*0.53340*0.53290
03/12/1999 07:40:00*0.53320*0.53310*0.53330*0.53310
03/12/1999 07:45:00*0.53280*0.53310*0.53310*0.53280
03/12/1999 07:50:00*0.53280*0.53330*0.53330*0.53280
03/12/1999 07:55:00*0.53300*0.53310*0.53360*0.53300
03/12/1999 08:00:00*0.53330*0.53310*0.53340*0.53310
03/12/1999 08:05:00*0.53330*0.53300*0.53330*0.53290
03/12/1999 08:10:00*0.53280*0.53270*0.53340*0.53270
03/12/1999 08:15:00*0.53310*0.53300*0.53330*0.53270
03/12/1999 08:20:00*0.53310*0.53340*0.53430*0.53290
03/12/1999 08:25:00*0.53310*0.53270*0.53340*0.53250
03/12/1999 08:30:00*0.53280*0.53260*0.53340*0.53240
03/12/1999 08:35:00*0.53300*0.53230*0.53300*0.53210
03/12/1999 08:40:00*0.53230*0.53270*0.53340*0.53200
03/12/1999 08:45:00*0.53300*0.53320*0.53340*0.53190
03/12/1999 08:50:00*0.53300*0.53250*0.53300*0.53140
03/12/1999 08:55:00*0.53170*0.53170*0.53270*0.53150
03/12/1999 09:00:00*0.53220*0.53200*0.53260*0.53170
03/12/1999 09:05:00*0.53230*0.53270*0.53270*0.53170
03/12/1999 09:10:00*0.53200*0.53300*0.53310*0.53200
03/12/1999 09:15:00*0.53330*0.53300*0.53340*0.53200
03/12/1999 09:20:00*0.53260*0.53320*0.53330*0.53260
03/12/1999 09:25:00*0.53330*0.53330*0.53350*0.53170
03/12/1999 09:30:00*0.53350*0.53330*0.53350*0.53280
03/12/1999 09:35:00*0.53280*0.53280*0.53310*0.53270
03/12/1999 09:40:00*0.53290*0.53290*0.53290*0.53290
03/12/1999 09:45:00*0.53310*0.53310*0.53330*0.53270
03/12/1999 09:50:00*0.53270*0.53290*0.53310*0.53190
03/12/1999 09:55:00*0.53270*0.53310*0.53330*0.53270
03/12/1999 10:00:00*0.53310*0.53270*0.53320*0.53270
03/12/1999 10:05:00*0.53290*0.53310*0.53310*0.53290
03/12/1999 10:20:00*0.53300*0.53300*0.53300*0.53300
03/12/1999 10:25:00*0.53260*0.53270*0.53320*0.53260
03/12/1999 10:30:00*0.53310*0.53340*0.53370*0.53270
03/12/1999 10:35:00*0.53370*0.53350*0.53390*0.53170
03/12/1999 10:40:00*0.53380*0.53450*0.53450*0.53350
03/12/1999 10:45:00*0.53440*0.53320*0.53440*0.53320
03/12/1999 10:50:00*0.53360*0.53370*0.53410*0.53350
03/12/1999 10:55:00*0.53390*0.53370*0.53440*0.53370
03/12/1999 11:00:00*0.53410*0.53440*0.53440*0.53250
03/12/1999 11:05:00*0.53370*0.53360*0.53430*0.53360
03/12/1999 11:10:00*0.53410*0.53400*0.53410*0.53370
03/12/1999 11:15:00*0.53430*0.53470*0.53490*0.53340
03/12/1999 11:20:00*0.53490*0.53390*0.53490*0.53360
03/12/1999 11:25:00*0.53370*0.53370*0.53430*0.53360
03/12/1999 11:30:00*0.53440*0.53190*0.53440*0.53190
03/12/1999 11:35:00*0.53190*0.53390*0.53470*0.53170
03/12/1999 11:40:00*0.53380*0.53170*0.53400*0.53170
03/12/1999 11:45:00*0.53390*0.53440*0.53440*0.53170
03/12/1999 11:50:00*0.53420*0.53230*0.53440*0.53170
03/12/1999 11:55:00*0.53270*0.53390*0.53460*0.53190
03/12/1999 12:00:00*0.53390*0.53410*0.53470*0.53320
03/12/1999 12:05:00*0.53430*0.53370*0.53430*0.53170
03/12/1999 12:10:00*0.53390*0.53370*0.53390*0.53150
03/12/1999 12:15:00*0.53410*0.53350*0.53410*0.53320
03/12/1999 12:20:00*0.53390*0.53370*0.53410*0.53370
03/12/1999 12:25:00*0.53370*0.53390*0.53390*0.53370
03/12/1999 12:30:00*0.53350*0.53360*0.53370*0.53350
03/12/1999 12:35:00*0.53320*0.53350*0.53410*0.53320
03/12/1999 12:40:00*0.53410*0.53240*0.53410*0.53240
03/12/1999 12:45:00*0.53350*0.53240*0.53350*0.53240
03/12/1999 12:50:00*0.53370*0.53360*0.53370*0.53240
03/12/1999 12:55:00*0.53240*0.53370*0.53370*0.53240
03/12/1999 13:00:00*0.53390*0.53390*0.53450*0.53340
03/12/1999 13:05:00*0.53430*0.53390*0.53430*0.53390
03/12/1999 13:10:00*0.53410*0.53410*0.53410*0.53370
03/12/1999 13:15:00*0.53240*0.53370*0.53430*0.53240
03/12/1999 13:20:00*0.53350*0.53340*0.53410*0.53340
03/12/1999 13:25:00*0.53240*0.53240*0.53240*0.53240
03/12/1999 14:10:00*0.53310*0.53310*0.53310*0.53310
03/12/1999 14:15:00*0.53240*0.53400*0.53400*0.53240
03/12/1999 14:25:00*0.53390*0.53390*0.53390*0.53390
03/12/1999 15:05:00*0.53390*0.53390*0.53390*0.53390
03/12/1999 15:40:00*0.53220*0.53220*0.53220*0.53220
