03/06/1999 17:35:00*0.53820*0.53820*0.53820*0.53820
03/07/1999 07:20:00*0.53820*0.53820*0.53820*0.53820
03/07/1999 13:20:00*0.53070*0.53070*0.53070*0.53070
03/07/1999 13:25:00*0.53070*0.52970*0.53070*0.52970
03/07/1999 15:00:00*0.53060*0.53010*0.53060*0.52960
03/07/1999 15:45:00*0.53090*0.53140*0.53140*0.53040
03/07/1999 15:55:00*0.53150*0.53150*0.53150*0.53150
03/07/1999 16:00:00*0.53140*0.53130*0.53140*0.53130
