02/28/1999 08:20:00*0.53820*0.53820*0.53820*0.53820
02/28/1999 13:05:00*0.52320*0.52320*0.52320*0.52320
02/28/1999 13:15:00*0.52340*0.52340*0.52340*0.52340
02/28/1999 13:20:00*0.52360*0.52360*0.52360*0.52360
02/28/1999 13:30:00*0.53820*0.53820*0.53820*0.53820
02/28/1999 13:40:00*0.52680*0.52680*0.52680*0.52680
02/28/1999 14:30:00*0.52310*0.52310*0.52310*0.52310
02/28/1999 14:35:00*0.52330*0.52330*0.52330*0.52330
02/28/1999 14:50:00*0.52320*0.52320*0.52320*0.52320
02/28/1999 14:55:00*0.52360*0.52370*0.52370*0.52360
02/28/1999 15:00:00*0.52420*0.52350*0.52420*0.52350
02/28/1999 15:05:00*0.52400*0.52400*0.52400*0.52400
02/28/1999 15:10:00*0.52370*0.53820*0.53820*0.52370
02/28/1999 15:15:00*0.52400*0.52400*0.52400*0.52380
02/28/1999 15:25:00*0.52370*0.52380*0.52380*0.52370
02/28/1999 15:50:00*0.52400*0.52400*0.52400*0.52400
