02/23/1999 17:05:00*0.53960*0.53960*0.53960*0.53960
02/23/1999 17:10:00*0.53980*0.53960*0.53980*0.53960
02/23/1999 17:15:00*0.53960*0.53950*0.53960*0.53950
02/23/1999 17:20:00*0.53950*0.53950*0.53950*0.53950
02/23/1999 17:30:00*0.53940*0.53960*0.54000*0.53940
02/23/1999 17:35:00*0.53930*0.53930*0.53930*0.53930
02/23/1999 17:45:00*0.53910*0.53910*0.53920*0.53910
02/23/1999 17:55:00*0.53940*0.53940*0.53940*0.53920
02/23/1999 18:05:00*0.53940*0.53980*0.53980*0.53900
02/23/1999 18:10:00*0.53920*0.53980*0.53980*0.53920
02/23/1999 18:15:00*0.53970*0.53970*0.53970*0.53960
02/23/1999 18:20:00*0.53950*0.53970*0.53970*0.53950
02/23/1999 18:35:00*0.53970*0.53960*0.53970*0.53930
02/23/1999 18:40:00*0.53940*0.53940*0.53940*0.53940
02/23/1999 18:45:00*0.53950*0.53920*0.53950*0.53920
02/23/1999 18:50:00*0.53920*0.53920*0.53920*0.53920
02/23/1999 18:55:00*0.53880*0.53880*0.53940*0.53870
02/23/1999 19:00:00*0.53900*0.53860*0.53920*0.53830
02/23/1999 19:05:00*0.53880*0.53870*0.53880*0.53870
02/23/1999 19:10:00*0.53880*0.53870*0.53880*0.53860
02/23/1999 19:15:00*0.53860*0.53860*0.53860*0.53860
02/23/1999 19:20:00*0.53870*0.53890*0.53890*0.53860
02/23/1999 19:25:00*0.53900*0.53870*0.53900*0.53870
02/23/1999 19:30:00*0.53900*0.53900*0.53900*0.53860
02/23/1999 19:35:00*0.53890*0.53890*0.53900*0.53890
02/23/1999 19:50:00*0.53900*0.53890*0.53900*0.53890
02/23/1999 19:55:00*0.53880*0.53880*0.53880*0.53880
02/23/1999 20:10:00*0.53870*0.53820*0.53870*0.53820
02/23/1999 20:15:00*0.53890*0.53890*0.53890*0.53890
02/23/1999 20:25:00*0.53910*0.53920*0.53920*0.53910
02/23/1999 20:30:00*0.53900*0.53930*0.53930*0.53900
02/23/1999 20:35:00*0.53930*0.53930*0.53930*0.53900
02/23/1999 20:45:00*0.53930*0.53950*0.53950*0.53910
02/23/1999 20:50:00*0.53890*0.53910*0.53920*0.53890
02/23/1999 20:55:00*0.53900*0.53900*0.53900*0.53900
02/23/1999 21:00:00*0.53930*0.53930*0.53930*0.53930
02/23/1999 21:10:00*0.53900*0.53830*0.53900*0.53820
02/23/1999 21:20:00*0.53880*0.53880*0.53880*0.53880
02/23/1999 21:40:00*0.53870*0.53870*0.53870*0.53870
02/23/1999 22:10:00*0.53880*0.53850*0.53880*0.53850
02/23/1999 22:20:00*0.53860*0.53860*0.53860*0.53860
02/23/1999 22:30:00*0.53870*0.53870*0.53870*0.53870
02/23/1999 22:50:00*0.53900*0.53840*0.53900*0.53840
02/23/1999 23:15:00*0.53820*0.53820*0.53820*0.53820
02/23/1999 23:25:00*0.53850*0.53850*0.53850*0.53850
02/23/1999 23:30:00*0.53840*0.53840*0.53840*0.53840
02/23/1999 23:35:00*0.53820*0.53820*0.53820*0.53820
02/23/1999 23:45:00*0.53860*0.53860*0.53860*0.53860
02/24/1999 00:00:00*0.53850*0.53850*0.53850*0.53850
02/24/1999 00:05:00*0.53860*0.53880*0.53880*0.53860
02/24/1999 00:15:00*0.53860*0.53860*0.53910*0.53860
02/24/1999 01:10:00*0.53900*0.53900*0.53900*0.53900
02/24/1999 01:30:00*0.53850*0.53850*0.53860*0.53850
02/24/1999 01:40:00*0.53830*0.53800*0.53830*0.53800
02/24/1999 01:45:00*0.53890*0.53850*0.53890*0.53810
02/24/1999 01:50:00*0.53860*0.53850*0.53860*0.53850
02/24/1999 01:55:00*0.53840*0.53840*0.53840*0.53840
02/24/1999 02:00:00*0.53790*0.53820*0.53840*0.53790
02/24/1999 02:05:00*0.53750*0.53750*0.53750*0.53750
02/24/1999 02:10:00*0.53760*0.53740*0.53770*0.53740
02/24/1999 02:15:00*0.53800*0.53750*0.53800*0.53750
02/24/1999 02:20:00*0.53760*0.53570*0.53760*0.53570
02/24/1999 02:25:00*0.53770*0.53740*0.53770*0.53730
02/24/1999 02:30:00*0.53770*0.53770*0.53770*0.53770
02/24/1999 02:35:00*0.53790*0.53750*0.53800*0.53750
02/24/1999 02:40:00*0.53730*0.53710*0.53730*0.53710
02/24/1999 02:45:00*0.53670*0.53780*0.53780*0.53650
02/24/1999 02:50:00*0.53770*0.53650*0.53770*0.53630
02/24/1999 02:55:00*0.53630*0.53740*0.53740*0.53630
02/24/1999 03:00:00*0.53630*0.53570*0.53720*0.53570
02/24/1999 03:05:00*0.53570*0.53740*0.53740*0.53550
02/24/1999 03:10:00*0.53570*0.53740*0.53740*0.53570
02/24/1999 03:15:00*0.53650*0.53760*0.53770*0.53600
02/24/1999 03:20:00*0.53770*0.53610*0.53770*0.53590
02/24/1999 03:25:00*0.53770*0.53770*0.53770*0.53590
02/24/1999 03:30:00*0.53610*0.53630*0.53770*0.53600
02/24/1999 03:35:00*0.53770*0.53610*0.53770*0.53610
02/24/1999 03:40:00*0.53590*0.53610*0.53770*0.53580
02/24/1999 03:45:00*0.53590*0.53590*0.53780*0.53590
02/24/1999 03:50:00*0.53760*0.53610*0.53760*0.53590
02/24/1999 03:55:00*0.53730*0.53610*0.53740*0.53590
02/24/1999 04:00:00*0.53720*0.53630*0.53720*0.53590
02/24/1999 04:05:00*0.53740*0.53630*0.53740*0.53590
02/24/1999 04:10:00*0.53610*0.53610*0.53620*0.53610
02/24/1999 04:15:00*0.53590*0.53590*0.53610*0.53570
02/24/1999 04:20:00*0.53570*0.53570*0.53600*0.53560
02/24/1999 04:25:00*0.53600*0.53590*0.53610*0.53570
02/24/1999 04:30:00*0.53610*0.53600*0.53610*0.53550
02/24/1999 04:35:00*0.53550*0.53530*0.53560*0.53530
02/24/1999 04:40:00*0.53520*0.53550*0.53570*0.53520
02/24/1999 04:45:00*0.53540*0.53510*0.53540*0.53330
02/24/1999 04:50:00*0.53520*0.53430*0.53530*0.53430
02/24/1999 04:55:00*0.53470*0.53500*0.53500*0.53440
02/24/1999 05:00:00*0.53450*0.53420*0.53450*0.53410
02/24/1999 05:05:00*0.53410*0.53410*0.53430*0.53410
02/24/1999 05:10:00*0.53370*0.53380*0.53420*0.53360
02/24/1999 05:15:00*0.53400*0.53410*0.53420*0.53380
02/24/1999 05:20:00*0.53430*0.53390*0.53430*0.53390
02/24/1999 05:25:00*0.53400*0.53400*0.53650*0.53390
02/24/1999 05:30:00*0.53390*0.53420*0.53430*0.53390
02/24/1999 05:35:00*0.53430*0.53430*0.53430*0.53390
02/24/1999 05:40:00*0.53400*0.53410*0.53420*0.53400
02/24/1999 05:45:00*0.53430*0.53430*0.53430*0.53420
02/24/1999 05:50:00*0.53410*0.53380*0.53440*0.53380
02/24/1999 05:55:00*0.53460*0.53460*0.53460*0.53460
02/24/1999 06:00:00*0.53370*0.53390*0.53430*0.53370
02/24/1999 06:05:00*0.53420*0.53390*0.53420*0.53380
02/24/1999 06:10:00*0.53420*0.53400*0.53420*0.53380
02/24/1999 06:15:00*0.53430*0.53390*0.53430*0.53390
02/24/1999 06:20:00*0.53370*0.53500*0.53510*0.53370
02/24/1999 06:25:00*0.53390*0.53400*0.53500*0.53390
02/24/1999 06:30:00*0.53410*0.53410*0.53410*0.53410
02/24/1999 06:35:00*0.53390*0.53380*0.53450*0.53380
02/24/1999 06:40:00*0.53410*0.53400*0.53410*0.53380
02/24/1999 06:45:00*0.53370*0.53190*0.53440*0.53190
02/24/1999 06:50:00*0.53170*0.53070*0.53370*0.53050
02/24/1999 06:55:00*0.53060*0.53090*0.53170*0.53060
02/24/1999 07:00:00*0.53090*0.53080*0.53140*0.53070
02/24/1999 07:05:00*0.53090*0.53140*0.53140*0.53070
02/24/1999 07:10:00*0.53140*0.53120*0.53140*0.53100
02/24/1999 07:15:00*0.53170*0.53130*0.53170*0.53120
02/24/1999 07:20:00*0.53150*0.53150*0.53170*0.53130
02/24/1999 07:25:00*0.53170*0.53160*0.53170*0.53130
02/24/1999 07:30:00*0.53160*0.53130*0.53160*0.53130
02/24/1999 07:35:00*0.53140*0.53120*0.53140*0.53110
02/24/1999 07:40:00*0.53110*0.53160*0.53170*0.53110
02/24/1999 07:45:00*0.53270*0.53200*0.53270*0.53150
02/24/1999 07:50:00*0.53210*0.53190*0.53210*0.53180
02/24/1999 07:55:00*0.53190*0.53210*0.53210*0.53170
02/24/1999 08:00:00*0.53180*0.53130*0.53210*0.53110
02/24/1999 08:05:00*0.53130*0.53140*0.53150*0.53120
02/24/1999 08:10:00*0.53150*0.53150*0.53150*0.53140
02/24/1999 08:15:00*0.53130*0.53130*0.53140*0.53110
02/24/1999 08:20:00*0.53140*0.53140*0.53150*0.53140
02/24/1999 08:25:00*0.53140*0.53120*0.53150*0.53120
02/24/1999 08:30:00*0.53120*0.53150*0.53170*0.53120
02/24/1999 08:35:00*0.53140*0.53150*0.53150*0.53140
02/24/1999 08:40:00*0.53150*0.53110*0.53150*0.53070
02/24/1999 08:45:00*0.53120*0.53150*0.53150*0.53120
02/24/1999 08:50:00*0.53120*0.53160*0.53160*0.53120
02/24/1999 08:55:00*0.53150*0.53160*0.53170*0.53150
02/24/1999 09:00:00*0.53150*0.53150*0.53150*0.53120
02/24/1999 09:05:00*0.53170*0.53170*0.53180*0.53160
02/24/1999 09:10:00*0.53130*0.53070*0.53150*0.53050
02/24/1999 09:15:00*0.53030*0.53090*0.53090*0.53030
02/24/1999 09:20:00*0.53070*0.53050*0.53090*0.53030
02/24/1999 09:25:00*0.53060*0.53040*0.53090*0.53020
02/24/1999 09:30:00*0.53060*0.53080*0.53160*0.53030
02/24/1999 09:35:00*0.53090*0.53070*0.53120*0.53050
02/24/1999 09:40:00*0.53060*0.53080*0.53100*0.53060
02/24/1999 09:45:00*0.53120*0.53140*0.53140*0.53120
02/24/1999 09:50:00*0.53090*0.53100*0.53110*0.53030
02/24/1999 09:55:00*0.53100*0.53100*0.53120*0.53100
02/24/1999 10:00:00*0.53110*0.53110*0.53130*0.53030
02/24/1999 10:05:00*0.53040*0.53070*0.53110*0.53030
02/24/1999 10:10:00*0.53040*0.53080*0.53110*0.53030
02/24/1999 10:15:00*0.53100*0.53100*0.53110*0.53100
02/24/1999 10:20:00*0.53070*0.53110*0.53110*0.53070
02/24/1999 10:25:00*0.53090*0.53090*0.53100*0.53090
02/24/1999 10:30:00*0.53110*0.53070*0.53120*0.53060
02/24/1999 10:35:00*0.53090*0.53080*0.53100*0.53050
02/24/1999 10:40:00*0.53100*0.53100*0.53100*0.53100
02/24/1999 10:45:00*0.53100*0.53110*0.53110*0.53070
02/24/1999 10:50:00*0.53090*0.53090*0.53090*0.53020
02/24/1999 10:55:00*0.53090*0.53190*0.53190*0.53090
02/24/1999 11:00:00*0.53170*0.53090*0.53170*0.53080
02/24/1999 11:05:00*0.53130*0.53070*0.53150*0.53060
02/24/1999 11:10:00*0.53020*0.53130*0.53130*0.53020
02/24/1999 11:15:00*0.53150*0.53170*0.53170*0.53070
02/24/1999 11:20:00*0.53070*0.53120*0.53150*0.53070
02/24/1999 11:25:00*0.53070*0.53130*0.53130*0.53030
02/24/1999 11:30:00*0.53110*0.53030*0.53110*0.53030
02/24/1999 11:35:00*0.53090*0.53070*0.53090*0.53030
02/24/1999 11:40:00*0.53090*0.53130*0.53130*0.53040
02/24/1999 11:45:00*0.53030*0.53130*0.53130*0.53020
02/24/1999 11:50:00*0.53020*0.53100*0.53100*0.53020
02/24/1999 11:55:00*0.53120*0.53130*0.53130*0.53110
02/24/1999 12:00:00*0.53110*0.53130*0.53130*0.53110
02/24/1999 12:05:00*0.53150*0.53130*0.53150*0.53130
02/24/1999 12:10:00*0.53150*0.53170*0.53170*0.53110
02/24/1999 12:15:00*0.53100*0.53100*0.53150*0.53100
02/24/1999 12:20:00*0.53150*0.53100*0.53150*0.53100
02/24/1999 12:25:00*0.53130*0.53110*0.53160*0.53110
02/24/1999 12:30:00*0.53100*0.53130*0.53130*0.53100
02/24/1999 12:35:00*0.53150*0.53130*0.53190*0.53100
02/24/1999 12:40:00*0.53110*0.53170*0.53180*0.53100
02/24/1999 12:45:00*0.53150*0.53170*0.53170*0.53100
02/24/1999 12:50:00*0.53150*0.53170*0.53170*0.53100
02/24/1999 13:10:00*0.53170*0.53170*0.53170*0.53170
02/24/1999 13:15:00*0.53210*0.53220*0.53220*0.53210
02/24/1999 13:25:00*0.53100*0.53170*0.53220*0.53100
02/24/1999 13:30:00*0.53180*0.53230*0.53250*0.53170
02/24/1999 13:35:00*0.53200*0.53240*0.53240*0.53200
02/24/1999 13:40:00*0.53220*0.53220*0.53220*0.53220
02/24/1999 13:45:00*0.53220*0.53190*0.53220*0.53190
02/24/1999 13:50:00*0.53230*0.53220*0.53230*0.53210
02/24/1999 14:05:00*0.53240*0.53220*0.53240*0.53220
02/24/1999 14:10:00*0.53110*0.53220*0.53220*0.53110
02/24/1999 14:15:00*0.53110*0.53220*0.53220*0.53110
02/24/1999 14:25:00*0.53230*0.53220*0.53230*0.53220
02/24/1999 14:30:00*0.53110*0.53110*0.53220*0.53110
02/24/1999 14:35:00*0.53220*0.53230*0.53240*0.53220
02/24/1999 14:40:00*0.53110*0.53230*0.53240*0.53110
02/24/1999 14:45:00*0.53220*0.53220*0.53220*0.53220
02/24/1999 14:50:00*0.53110*0.53110*0.53220*0.53110
02/24/1999 14:55:00*0.53180*0.53140*0.53220*0.53110
02/24/1999 15:00:00*0.53120*0.53130*0.53140*0.53120
02/24/1999 15:05:00*0.53110*0.53150*0.53150*0.53060
02/24/1999 15:10:00*0.53110*0.53110*0.53120*0.53110
02/24/1999 15:15:00*0.53120*0.53110*0.53120*0.53060
02/24/1999 15:20:00*0.53050*0.53120*0.53150*0.53050
02/24/1999 15:25:00*0.53150*0.53090*0.53150*0.53090
02/24/1999 15:30:00*0.53130*0.53160*0.53160*0.53130
02/24/1999 15:35:00*0.53150*0.53090*0.53150*0.53090
02/24/1999 15:40:00*0.53150*0.53180*0.53180*0.53150
02/24/1999 15:45:00*0.53090*0.53200*0.53200*0.53090
02/24/1999 15:50:00*0.53090*0.53190*0.53190*0.53090
02/24/1999 15:55:00*0.53180*0.53180*0.53180*0.53180
