02/21/1999 07:35:00*0.53820*0.53820*0.53820*0.53820
02/21/1999 13:15:00*0.54360*0.54360*0.54360*0.54360
02/21/1999 13:20:00*0.54300*0.54300*0.54300*0.54300
02/21/1999 13:40:00*0.54230*0.54230*0.54230*0.54230
02/21/1999 13:50:00*0.54300*0.54230*0.54300*0.54230
02/21/1999 14:00:00*0.54240*0.54400*0.54400*0.54240
02/21/1999 14:25:00*0.53820*0.53820*0.53820*0.53820
02/21/1999 14:35:00*0.54270*0.54420*0.54420*0.54270
02/21/1999 14:40:00*0.54310*0.54290*0.54320*0.54290
02/21/1999 14:55:00*0.54310*0.54310*0.54310*0.54310
02/21/1999 15:05:00*0.54300*0.54300*0.54300*0.54300
02/21/1999 15:10:00*0.54310*0.54330*0.54330*0.54310
02/21/1999 15:15:00*0.54350*0.54350*0.54350*0.54350
02/21/1999 15:20:00*0.54340*0.54350*0.54350*0.54340
02/21/1999 15:25:00*0.54330*0.54340*0.54340*0.54330
02/21/1999 15:30:00*0.54330*0.54330*0.54330*0.54330
02/21/1999 15:40:00*0.54360*0.54380*0.54410*0.54360
02/21/1999 15:45:00*0.54390*0.54390*0.54390*0.54390
02/21/1999 15:50:00*0.54350*0.54350*0.54370*0.54350
02/21/1999 15:55:00*0.54330*0.54380*0.54380*0.54330
02/21/1999 16:00:00*0.54370*0.54390*0.54390*0.54370
