02/14/1999 08:35:00*0.53820*0.53820*0.53820*0.53820
02/14/1999 15:00:00*0.54950*0.54940*0.54950*0.54940
02/14/1999 15:20:00*0.54940*0.54950*0.54950*0.54940
02/14/1999 15:25:00*0.53820*0.53820*0.53820*0.53820
02/14/1999 15:45:00*0.54970*0.54990*0.54990*0.54970
02/14/1999 15:50:00*0.54980*0.54980*0.54980*0.54980
02/14/1999 15:55:00*0.54990*0.54980*0.54990*0.54980
