02/07/1999 17:05:00*0.54860*0.54860*0.54860*0.54860
02/07/1999 17:10:00*0.54970*0.55130*0.55130*0.54970
02/07/1999 17:15:00*0.55160*0.55310*0.55310*0.55050
02/07/1999 17:20:00*0.55400*0.55380*0.55460*0.55050
02/07/1999 17:25:00*0.55330*0.55260*0.55330*0.55260
02/07/1999 17:30:00*0.55150*0.55190*0.55190*0.55150
02/07/1999 17:35:00*0.55210*0.55160*0.55210*0.55160
02/07/1999 17:40:00*0.55130*0.55260*0.55270*0.55130
02/07/1999 17:45:00*0.55290*0.55380*0.55380*0.55100
02/07/1999 17:50:00*0.55460*0.55460*0.55460*0.55460
02/07/1999 17:55:00*0.55270*0.55430*0.55460*0.55270
02/07/1999 18:05:00*0.55350*0.55500*0.55500*0.55350
02/07/1999 18:15:00*0.55420*0.55560*0.55560*0.55420
02/07/1999 18:20:00*0.55550*0.55640*0.55640*0.55550
02/07/1999 18:25:00*0.55650*0.55680*0.55740*0.55540
02/07/1999 18:30:00*0.55720*0.55650*0.55720*0.55650
02/07/1999 18:35:00*0.55670*0.55710*0.55740*0.55670
02/07/1999 18:40:00*0.55760*0.55710*0.55760*0.55710
02/07/1999 18:45:00*0.55690*0.55670*0.55690*0.55670
02/07/1999 18:55:00*0.55680*0.55680*0.55680*0.55680
02/07/1999 19:00:00*0.55700*0.55670*0.55700*0.55670
02/07/1999 19:05:00*0.55640*0.55650*0.55660*0.55640
02/07/1999 19:10:00*0.55650*0.55650*0.55650*0.55650
02/07/1999 19:15:00*0.55660*0.55610*0.55670*0.55600
02/07/1999 19:20:00*0.55610*0.55780*0.55780*0.55610
02/07/1999 19:25:00*0.55760*0.55760*0.55760*0.55760
02/07/1999 19:35:00*0.55670*0.55680*0.55680*0.55670
02/07/1999 19:40:00*0.55550*0.55690*0.55710*0.55550
02/07/1999 19:45:00*0.55630*0.55630*0.55660*0.55620
02/07/1999 19:50:00*0.55640*0.55570*0.55640*0.55570
02/07/1999 19:55:00*0.55610*0.55600*0.55610*0.55580
02/07/1999 20:00:00*0.55650*0.55650*0.55650*0.55650
02/07/1999 20:05:00*0.55630*0.55630*0.55630*0.55630
02/07/1999 20:10:00*0.55580*0.55600*0.55600*0.55580
02/07/1999 20:15:00*0.55600*0.55650*0.55650*0.55600
02/07/1999 20:20:00*0.55660*0.55630*0.55660*0.55620
02/07/1999 20:25:00*0.55640*0.55640*0.55650*0.55640
02/07/1999 20:30:00*0.55630*0.55580*0.55660*0.55580
02/07/1999 20:35:00*0.55660*0.55660*0.55660*0.55660
02/07/1999 20:40:00*0.55670*0.55660*0.55670*0.55660
02/07/1999 20:45:00*0.55650*0.55650*0.55650*0.55650
02/07/1999 20:50:00*0.55680*0.55680*0.55680*0.55680
02/07/1999 20:55:00*0.55710*0.55680*0.55710*0.55680
02/07/1999 21:05:00*0.55640*0.55640*0.55640*0.55620
02/07/1999 21:10:00*0.55620*0.55720*0.55720*0.55620
02/07/1999 21:15:00*0.55710*0.55710*0.55710*0.55630
02/07/1999 21:25:00*0.55670*0.55670*0.55670*0.55670
02/07/1999 21:30:00*0.55810*0.55850*0.55860*0.55680
02/07/1999 21:35:00*0.55800*0.55830*0.55830*0.55800
02/07/1999 21:40:00*0.55820*0.55840*0.55840*0.55770
02/07/1999 21:45:00*0.55840*0.55840*0.55840*0.55840
02/07/1999 21:50:00*0.55800*0.55820*0.55820*0.55800
02/07/1999 21:55:00*0.55830*0.55830*0.55830*0.55830
02/07/1999 22:00:00*0.55830*0.55830*0.55830*0.55830
02/07/1999 22:05:00*0.55780*0.55780*0.55780*0.55780
02/07/1999 22:15:00*0.55830*0.55840*0.55840*0.55830
02/07/1999 22:30:00*0.55820*0.55820*0.55820*0.55820
02/07/1999 22:35:00*0.55810*0.55850*0.55850*0.55810
02/07/1999 22:40:00*0.55820*0.55860*0.55860*0.55820
02/07/1999 22:45:00*0.55870*0.55870*0.55870*0.55870
02/07/1999 22:50:00*0.55860*0.55870*0.55870*0.55850
02/07/1999 23:00:00*0.55800*0.55800*0.55800*0.55800
02/07/1999 23:20:00*0.55810*0.55800*0.55810*0.55800
02/07/1999 23:25:00*0.55850*0.55850*0.55850*0.55850
02/07/1999 23:50:00*0.55860*0.55860*0.55860*0.55860
02/08/1999 00:00:00*0.55770*0.55770*0.55770*0.55770
02/08/1999 00:05:00*0.55760*0.55750*0.55800*0.55720
02/08/1999 00:10:00*0.55700*0.55700*0.55700*0.55700
02/08/1999 00:15:00*0.55740*0.55720*0.55740*0.55720
02/08/1999 00:25:00*0.55870*0.55870*0.55870*0.55870
02/08/1999 00:30:00*0.55880*0.55920*0.55920*0.55770
02/08/1999 00:35:00*0.55870*0.55900*0.55900*0.55870
02/08/1999 00:40:00*0.55890*0.55890*0.55890*0.55890
02/08/1999 00:50:00*0.55680*0.55680*0.55710*0.55680
02/08/1999 00:55:00*0.55850*0.55800*0.55850*0.55800
02/08/1999 01:15:00*0.55850*0.55850*0.55850*0.55850
02/08/1999 01:20:00*0.55770*0.55770*0.55770*0.55770
02/08/1999 01:25:00*0.55790*0.55720*0.55800*0.55720
02/08/1999 01:35:00*0.55790*0.55790*0.55790*0.55790
02/08/1999 01:45:00*0.55770*0.55790*0.55790*0.55770
02/08/1999 01:50:00*0.55790*0.55770*0.55790*0.55770
02/08/1999 01:55:00*0.55720*0.55720*0.55720*0.55720
02/08/1999 02:00:00*0.55790*0.55790*0.55790*0.55760
02/08/1999 02:05:00*0.55770*0.55770*0.55770*0.55770
02/08/1999 02:10:00*0.55780*0.55750*0.55780*0.55730
02/08/1999 02:15:00*0.55770*0.55750*0.55770*0.55730
02/08/1999 02:20:00*0.55790*0.55760*0.55790*0.55720
02/08/1999 02:25:00*0.55770*0.55750*0.55820*0.55740
02/08/1999 02:55:00*0.55760*0.55720*0.55760*0.55720
02/08/1999 03:00:00*0.55770*0.55770*0.55790*0.55720
02/08/1999 03:05:00*0.55760*0.55740*0.55770*0.55740
02/08/1999 03:10:00*0.55770*0.55730*0.55780*0.55700
02/08/1999 03:15:00*0.55700*0.55740*0.55770*0.55700
02/08/1999 03:20:00*0.55740*0.55750*0.55750*0.55720
02/08/1999 03:25:00*0.55730*0.55730*0.55740*0.55730
02/08/1999 03:30:00*0.55730*0.55720*0.55770*0.55700
02/08/1999 03:35:00*0.55730*0.55720*0.55750*0.55710
02/08/1999 03:40:00*0.55880*0.55700*0.55880*0.55700
02/08/1999 04:15:00*0.55720*0.55840*0.55850*0.55720
02/08/1999 04:20:00*0.55820*0.55820*0.55850*0.55790
02/08/1999 04:25:00*0.55830*0.55800*0.55850*0.55800
02/08/1999 04:30:00*0.55850*0.55860*0.55910*0.55800
02/08/1999 04:35:00*0.55870*0.55820*0.55890*0.55800
02/08/1999 04:40:00*0.55870*0.55870*0.55910*0.55820
02/08/1999 04:45:00*0.55880*0.55880*0.55880*0.55880
02/08/1999 05:05:00*0.55900*0.55930*0.55930*0.55900
02/08/1999 05:10:00*0.55930*0.55880*0.55930*0.55860
02/08/1999 05:15:00*0.55890*0.55870*0.55890*0.55870
02/08/1999 05:30:00*0.55900*0.55880*0.55900*0.55880
02/08/1999 05:35:00*0.55850*0.55870*0.55900*0.55850
02/08/1999 05:40:00*0.55900*0.55860*0.55900*0.55860
02/08/1999 05:45:00*0.55860*0.55850*0.55890*0.55850
02/08/1999 05:50:00*0.55870*0.55890*0.55890*0.55870
02/08/1999 05:55:00*0.55880*0.55870*0.55900*0.55870
02/08/1999 06:00:00*0.55910*0.55930*0.55930*0.55870
02/08/1999 06:05:00*0.55920*0.55920*0.55920*0.55900
02/08/1999 06:10:00*0.55930*0.55950*0.55950*0.55720
02/08/1999 06:15:00*0.55900*0.55870*0.55920*0.55720
02/08/1999 06:20:00*0.55870*0.55870*0.55890*0.55840
02/08/1999 06:25:00*0.55870*0.55870*0.55870*0.55820
02/08/1999 06:30:00*0.55870*0.55870*0.55870*0.55840
02/08/1999 06:35:00*0.55870*0.55870*0.55870*0.55850
02/08/1999 06:40:00*0.55850*0.55780*0.55850*0.55710
02/08/1999 06:45:00*0.55800*0.55810*0.55950*0.55790
02/08/1999 06:50:00*0.55820*0.55810*0.55840*0.55760
02/08/1999 06:55:00*0.55780*0.55780*0.55840*0.55760
02/08/1999 07:00:00*0.55770*0.55780*0.55840*0.55770
02/08/1999 07:05:00*0.55840*0.55840*0.55840*0.55780
02/08/1999 07:10:00*0.55770*0.55840*0.55840*0.55770
02/08/1999 07:20:00*0.55840*0.55840*0.55840*0.55840
02/08/1999 07:25:00*0.55890*0.55850*0.55890*0.55800
02/08/1999 07:30:00*0.55820*0.55820*0.55850*0.55800
02/08/1999 07:35:00*0.55830*0.55880*0.55890*0.55820
02/08/1999 07:40:00*0.55800*0.55850*0.55930*0.55800
02/08/1999 07:45:00*0.55820*0.55870*0.55910*0.55820
02/08/1999 07:50:00*0.55870*0.55880*0.55910*0.55840
02/08/1999 07:55:00*0.55850*0.55820*0.55910*0.55820
02/08/1999 08:00:00*0.55890*0.55860*0.55890*0.55840
02/08/1999 08:05:00*0.55870*0.55820*0.55890*0.55810
02/08/1999 08:10:00*0.55870*0.55880*0.55890*0.55820
02/08/1999 08:15:00*0.55880*0.55800*0.55880*0.55780
02/08/1999 08:20:00*0.55830*0.55800*0.55830*0.55780
02/08/1999 08:25:00*0.55790*0.55800*0.55870*0.55760
02/08/1999 08:30:00*0.55880*0.55790*0.55880*0.55770
02/08/1999 08:35:00*0.55820*0.55820*0.55850*0.55760
02/08/1999 08:40:00*0.55850*0.55780*0.55850*0.55760
02/08/1999 08:45:00*0.55800*0.55820*0.55820*0.55780
02/08/1999 08:50:00*0.55790*0.55820*0.55820*0.55760
02/08/1999 08:55:00*0.55770*0.55770*0.55810*0.55740
02/08/1999 09:00:00*0.55760*0.55770*0.55770*0.55750
02/08/1999 09:05:00*0.55760*0.55770*0.55770*0.55750
02/08/1999 09:10:00*0.55800*0.55770*0.55810*0.55770
02/08/1999 09:15:00*0.55720*0.55770*0.55780*0.55720
02/08/1999 09:20:00*0.55800*0.55800*0.55800*0.55720
02/08/1999 09:25:00*0.55770*0.55860*0.55860*0.55750
02/08/1999 09:30:00*0.55830*0.55870*0.55870*0.55800
02/08/1999 09:35:00*0.55850*0.56010*0.56080*0.55850
02/08/1999 09:40:00*0.55970*0.56000*0.56060*0.55970
02/08/1999 09:45:00*0.56050*0.56020*0.56060*0.56000
02/08/1999 09:50:00*0.56030*0.55990*0.56030*0.55920
02/08/1999 09:55:00*0.55970*0.55980*0.56000*0.55970
02/08/1999 10:00:00*0.55970*0.55990*0.56030*0.55960
02/08/1999 10:05:00*0.56010*0.55970*0.56010*0.55960
02/08/1999 10:10:00*0.55960*0.56030*0.56060*0.55960
02/08/1999 10:15:00*0.56020*0.56020*0.56080*0.55870
02/08/1999 10:20:00*0.56030*0.56050*0.56070*0.55970
02/08/1999 10:25:00*0.56050*0.56020*0.56050*0.55980
02/08/1999 10:30:00*0.55940*0.56050*0.56050*0.55840
02/08/1999 10:35:00*0.56040*0.56000*0.56040*0.56000
02/08/1999 10:40:00*0.56030*0.56030*0.56050*0.55820
02/08/1999 10:45:00*0.56010*0.55950*0.56030*0.55950
02/08/1999 10:50:00*0.56030*0.55940*0.56030*0.55940
02/08/1999 10:55:00*0.55960*0.55850*0.55990*0.55830
02/08/1999 11:00:00*0.55890*0.55920*0.55930*0.55830
02/08/1999 11:05:00*0.55900*0.55870*0.55900*0.55870
02/08/1999 11:10:00*0.55930*0.55910*0.55930*0.55850
02/08/1999 11:15:00*0.55900*0.55860*0.55900*0.55850
02/08/1999 11:20:00*0.55920*0.55970*0.55970*0.55870
02/08/1999 11:25:00*0.55950*0.55930*0.56070*0.55920
02/08/1999 11:30:00*0.55950*0.55920*0.55950*0.55920
02/08/1999 11:35:00*0.55960*0.55940*0.55970*0.55940
02/08/1999 11:40:00*0.55930*0.55920*0.55950*0.55910
02/08/1999 11:45:00*0.55870*0.56030*0.56030*0.55870
02/08/1999 11:50:00*0.56010*0.55960*0.56030*0.55920
02/08/1999 11:55:00*0.55990*0.55970*0.56010*0.55970
02/08/1999 12:00:00*0.56010*0.56010*0.56010*0.55970
02/08/1999 12:05:00*0.56000*0.56000*0.56000*0.56000
02/08/1999 12:10:00*0.55980*0.55980*0.55980*0.55980
02/08/1999 12:15:00*0.55970*0.55970*0.55970*0.55970
02/08/1999 12:20:00*0.56000*0.55950*0.56000*0.55940
02/08/1999 12:25:00*0.56000*0.55960*0.56000*0.55940
02/08/1999 12:30:00*0.56000*0.56000*0.56000*0.56000
02/08/1999 12:35:00*0.55970*0.56000*0.56000*0.55960
02/08/1999 12:40:00*0.55950*0.55950*0.55950*0.55950
02/08/1999 12:45:00*0.55910*0.56000*0.56000*0.55910
02/08/1999 12:50:00*0.55930*0.56000*0.56000*0.55930
02/08/1999 12:55:00*0.55930*0.55920*0.56000*0.55920
02/08/1999 13:05:00*0.55900*0.55900*0.55900*0.55900
02/08/1999 13:10:00*0.56000*0.55900*0.56000*0.55900
02/08/1999 13:15:00*0.55920*0.55950*0.55980*0.55920
02/08/1999 13:20:00*0.55970*0.55970*0.55970*0.55970
02/08/1999 13:25:00*0.55960*0.55870*0.56030*0.55870
02/08/1999 13:30:00*0.55860*0.55810*0.55980*0.55770
02/08/1999 13:35:00*0.55820*0.55820*0.55820*0.55750
02/08/1999 13:40:00*0.55800*0.55820*0.55820*0.55800
02/08/1999 13:45:00*0.55810*0.55810*0.55810*0.55810
02/08/1999 13:50:00*0.55820*0.55840*0.55860*0.55820
02/08/1999 13:55:00*0.55860*0.55870*0.55880*0.55860
02/08/1999 14:00:00*0.55890*0.55890*0.55890*0.55890
02/08/1999 14:05:00*0.55970*0.55890*0.55970*0.55870
02/08/1999 14:10:00*0.55830*0.55830*0.55830*0.55830
02/08/1999 14:15:00*0.55890*0.55820*0.55890*0.55820
02/08/1999 14:20:00*0.55890*0.55890*0.55890*0.55890
02/08/1999 14:40:00*0.55800*0.55800*0.55890*0.55800
02/08/1999 14:45:00*0.55890*0.55820*0.55890*0.55820
02/08/1999 14:50:00*0.55890*0.55890*0.55890*0.55890
02/08/1999 14:55:00*0.55820*0.55800*0.55890*0.55740
02/08/1999 15:00:00*0.55890*0.55800*0.55890*0.55780
02/08/1999 15:05:00*0.55780*0.55780*0.55780*0.55780
02/08/1999 15:10:00*0.55790*0.55800*0.55800*0.55790
02/08/1999 15:15:00*0.55790*0.55740*0.55790*0.55740
02/08/1999 15:20:00*0.55730*0.55790*0.55790*0.55730
02/08/1999 15:25:00*0.55730*0.55730*0.55780*0.55730
02/08/1999 15:30:00*0.55740*0.55720*0.55740*0.55720
02/08/1999 15:35:00*0.55770*0.55720*0.55770*0.55720
02/08/1999 15:40:00*0.55760*0.55720*0.55760*0.55720
02/08/1999 15:45:00*0.55740*0.55740*0.55740*0.55740
02/08/1999 15:50:00*0.55710*0.55710*0.55710*0.55710
02/08/1999 15:55:00*0.55740*0.55740*0.55740*0.55740
02/08/1999 16:00:00*0.55690*0.55730*0.55730*0.55690
