02/07/1999 13:00:00*0.53820*0.53820*0.53820*0.53820
02/07/1999 14:45:00*0.53820*0.53820*0.53820*0.53820
02/07/1999 14:50:00*0.54930*0.54930*0.54930*0.54930
02/07/1999 14:55:00*0.54920*0.54920*0.54920*0.54910
02/07/1999 15:25:00*0.54920*0.54920*0.54920*0.54920
02/07/1999 15:30:00*0.54960*0.54960*0.54960*0.54960
02/07/1999 15:35:00*0.55030*0.54970*0.55030*0.54960
02/07/1999 15:40:00*0.54950*0.54950*0.54950*0.54950
02/07/1999 15:45:00*0.54950*0.54950*0.54950*0.54950
02/07/1999 15:50:00*0.54930*0.54930*0.54930*0.54930
02/07/1999 15:55:00*0.54950*0.54950*0.54950*0.54950
02/07/1999 16:00:00*0.54930*0.54970*0.54970*0.54930
