02/03/1999 17:05:00*0.55140*0.55140*0.55140*0.55110
02/03/1999 17:10:00*0.55160*0.55180*0.55200*0.55160
02/03/1999 17:15:00*0.55190*0.55170*0.55210*0.55150
02/03/1999 17:20:00*0.55180*0.55180*0.55200*0.55160
02/03/1999 17:25:00*0.55190*0.55180*0.55190*0.55180
02/03/1999 17:30:00*0.55180*0.55180*0.55180*0.55180
02/03/1999 17:40:00*0.55180*0.55180*0.55180*0.55170
02/03/1999 17:45:00*0.55180*0.55180*0.55180*0.55170
02/03/1999 17:50:00*0.55120*0.55110*0.55120*0.55110
02/03/1999 17:55:00*0.55150*0.55150*0.55150*0.55150
02/03/1999 18:10:00*0.55150*0.55150*0.55150*0.55150
02/03/1999 18:15:00*0.55160*0.55160*0.55160*0.55160
02/03/1999 18:25:00*0.55130*0.55100*0.55130*0.55100
02/03/1999 18:30:00*0.55110*0.55120*0.55150*0.55110
02/03/1999 18:35:00*0.55110*0.55140*0.55140*0.54990
02/03/1999 18:40:00*0.55130*0.55060*0.55130*0.55060
02/03/1999 18:45:00*0.55130*0.55130*0.55130*0.55120
02/03/1999 18:50:00*0.55130*0.55130*0.55130*0.55130
02/03/1999 18:55:00*0.55110*0.55060*0.55110*0.55060
02/03/1999 19:00:00*0.55070*0.55070*0.55070*0.55070
02/03/1999 19:05:00*0.55130*0.55120*0.55130*0.55120
02/03/1999 19:10:00*0.55020*0.55020*0.55020*0.55020
02/03/1999 19:15:00*0.55060*0.55010*0.55060*0.55010
02/03/1999 19:20:00*0.55020*0.55010*0.55020*0.55010
02/03/1999 19:25:00*0.55050*0.55050*0.55050*0.55050
02/03/1999 19:35:00*0.55020*0.55010*0.55020*0.55010
02/03/1999 19:40:00*0.55020*0.54970*0.55020*0.54970
02/03/1999 19:45:00*0.54930*0.54930*0.54930*0.54930
02/03/1999 19:50:00*0.54900*0.54920*0.54930*0.54870
02/03/1999 19:55:00*0.54940*0.54930*0.54940*0.54920
02/03/1999 20:00:00*0.54900*0.54900*0.54920*0.54900
02/03/1999 20:05:00*0.54910*0.54910*0.54910*0.54860
02/03/1999 20:10:00*0.54890*0.54890*0.54950*0.54820
02/03/1999 20:15:00*0.54890*0.54880*0.54890*0.54850
02/03/1999 20:25:00*0.54830*0.54840*0.54840*0.54830
02/03/1999 20:30:00*0.54980*0.54890*0.54980*0.54870
02/03/1999 20:35:00*0.54940*0.54940*0.54940*0.54940
02/03/1999 20:40:00*0.54930*0.54950*0.54950*0.54920
02/03/1999 20:50:00*0.54970*0.54960*0.54970*0.54960
02/03/1999 20:55:00*0.54950*0.54960*0.54960*0.54950
02/03/1999 21:00:00*0.54920*0.54920*0.54940*0.54920
02/03/1999 21:05:00*0.54950*0.54920*0.54950*0.54920
02/03/1999 21:10:00*0.54910*0.54910*0.54910*0.54910
02/03/1999 21:30:00*0.54920*0.54920*0.54920*0.54920
02/03/1999 21:40:00*0.54870*0.54870*0.54870*0.54870
02/03/1999 21:45:00*0.54870*0.54870*0.54870*0.54870
02/03/1999 21:50:00*0.54890*0.54880*0.54890*0.54880
02/03/1999 21:55:00*0.54850*0.54850*0.54850*0.54850
02/03/1999 22:00:00*0.54900*0.54870*0.54910*0.54870
02/03/1999 22:05:00*0.54920*0.54920*0.54920*0.54920
02/03/1999 22:10:00*0.54880*0.54920*0.54920*0.54870
02/03/1999 22:15:00*0.54910*0.54890*0.54910*0.54890
02/03/1999 22:30:00*0.54910*0.54910*0.54910*0.54910
02/03/1999 22:35:00*0.54890*0.54880*0.54890*0.54880
02/03/1999 22:40:00*0.54870*0.54880*0.54880*0.54870
02/03/1999 22:50:00*0.54870*0.54870*0.54870*0.54870
02/03/1999 23:00:00*0.54880*0.54860*0.54880*0.54860
02/03/1999 23:20:00*0.54870*0.54870*0.54870*0.54870
02/03/1999 23:25:00*0.54860*0.54850*0.54860*0.54850
02/03/1999 23:30:00*0.54870*0.54870*0.54870*0.54870
02/03/1999 23:35:00*0.54850*0.54850*0.54850*0.54850
02/03/1999 23:40:00*0.54880*0.54880*0.54880*0.54880
02/03/1999 23:50:00*0.54890*0.54930*0.54930*0.54890
02/03/1999 23:55:00*0.54940*0.54940*0.54940*0.54940
02/04/1999 00:05:00*0.54950*0.54950*0.54950*0.54950
02/04/1999 00:15:00*0.54900*0.54900*0.54900*0.54900
02/04/1999 00:35:00*0.54940*0.54940*0.54940*0.54940
02/04/1999 00:50:00*0.54920*0.54920*0.54920*0.54920
02/04/1999 01:00:00*0.54870*0.54900*0.54900*0.54870
02/04/1999 01:15:00*0.54910*0.54910*0.54910*0.54910
02/04/1999 01:30:00*0.54890*0.54880*0.54890*0.54880
02/04/1999 01:45:00*0.54890*0.54890*0.54890*0.54890
02/04/1999 02:05:00*0.54910*0.54900*0.54920*0.54860
02/04/1999 02:10:00*0.54880*0.54880*0.54880*0.54880
02/04/1999 02:15:00*0.54900*0.54890*0.54900*0.54890
02/04/1999 02:20:00*0.54900*0.54880*0.54920*0.54880
02/04/1999 02:25:00*0.54910*0.54910*0.54910*0.54900
02/04/1999 02:30:00*0.54900*0.55100*0.55100*0.54880
02/04/1999 02:35:00*0.54910*0.54900*0.54950*0.54880
02/04/1999 02:40:00*0.54920*0.54910*0.54920*0.54860
02/04/1999 02:45:00*0.54880*0.54880*0.54920*0.54880
02/04/1999 02:50:00*0.54920*0.54870*0.54930*0.54860
02/04/1999 02:55:00*0.54930*0.54830*0.54930*0.54800
02/04/1999 03:00:00*0.54880*0.54850*0.54900*0.54770
02/04/1999 03:05:00*0.54870*0.54870*0.54900*0.54830
02/04/1999 03:10:00*0.54840*0.54830*0.54890*0.54830
02/04/1999 03:15:00*0.54810*0.54830*0.54830*0.54800
02/04/1999 03:20:00*0.54850*0.54870*0.54870*0.54820
02/04/1999 03:25:00*0.54850*0.54870*0.54870*0.54820
02/04/1999 03:30:00*0.54830*0.54860*0.54860*0.54800
02/04/1999 03:35:00*0.54870*0.54860*0.54880*0.54840
02/04/1999 03:40:00*0.54850*0.54860*0.54860*0.54820
02/04/1999 03:45:00*0.54830*0.54830*0.54860*0.54800
02/04/1999 03:50:00*0.54840*0.54820*0.54860*0.54800
02/04/1999 03:55:00*0.54800*0.54860*0.54860*0.54800
02/04/1999 04:00:00*0.54830*0.54830*0.54850*0.54830
02/04/1999 04:05:00*0.54830*0.54820*0.54830*0.54820
02/04/1999 04:10:00*0.54830*0.54820*0.54830*0.54820
02/04/1999 04:15:00*0.54830*0.54830*0.54830*0.54820
02/04/1999 04:20:00*0.54850*0.54840*0.54850*0.54820
02/04/1999 04:25:00*0.54830*0.54850*0.54880*0.54820
02/04/1999 04:30:00*0.54800*0.54820*0.54850*0.54800
02/04/1999 04:35:00*0.54870*0.54870*0.54930*0.54820
02/04/1999 04:40:00*0.54860*0.54870*0.54880*0.54840
02/04/1999 04:45:00*0.54870*0.54800*0.54870*0.54800
02/04/1999 04:50:00*0.54870*0.54850*0.54870*0.54800
02/04/1999 04:55:00*0.54820*0.54870*0.54880*0.54820
02/04/1999 05:00:00*0.54840*0.54850*0.54880*0.54840
02/04/1999 05:05:00*0.54840*0.54880*0.54880*0.54840
02/04/1999 05:10:00*0.54850*0.54860*0.54870*0.54840
02/04/1999 05:15:00*0.54840*0.54900*0.54950*0.54830
02/04/1999 05:20:00*0.54830*0.54890*0.54890*0.54830
02/04/1999 05:25:00*0.54900*0.54890*0.54900*0.54880
02/04/1999 05:30:00*0.54900*0.54890*0.54900*0.54890
02/04/1999 05:35:00*0.54990*0.54730*0.54990*0.54700
02/04/1999 05:40:00*0.54870*0.54820*0.54930*0.54680
02/04/1999 05:45:00*0.54860*0.54900*0.54910*0.54860
02/04/1999 05:50:00*0.54890*0.54890*0.54890*0.54890
02/04/1999 05:55:00*0.54910*0.54910*0.54910*0.54910
02/04/1999 06:00:00*0.54910*0.54870*0.54910*0.54870
02/04/1999 06:05:00*0.54890*0.54910*0.54950*0.54890
02/04/1999 06:10:00*0.54920*0.54930*0.54940*0.54920
02/04/1999 06:20:00*0.54930*0.54940*0.54950*0.54920
02/04/1999 06:25:00*0.54950*0.54860*0.54950*0.54830
02/04/1999 06:30:00*0.54930*0.54840*0.54930*0.54840
02/04/1999 06:35:00*0.54930*0.54890*0.54930*0.54870
02/04/1999 06:40:00*0.54870*0.54870*0.54890*0.54870
02/04/1999 06:45:00*0.54880*0.54880*0.54920*0.54880
02/04/1999 06:50:00*0.54920*0.54910*0.54920*0.54820
02/04/1999 06:55:00*0.54900*0.54880*0.54910*0.54860
02/04/1999 07:00:00*0.54890*0.54850*0.54890*0.54850
02/04/1999 07:05:00*0.54880*0.54860*0.54890*0.54820
02/04/1999 07:10:00*0.54870*0.54820*0.54870*0.54820
02/04/1999 07:15:00*0.54850*0.54830*0.54860*0.54820
02/04/1999 07:20:00*0.54830*0.54840*0.54850*0.54820
02/04/1999 07:25:00*0.54830*0.54850*0.54850*0.54820
02/04/1999 07:30:00*0.54830*0.54830*0.54850*0.54830
02/04/1999 07:35:00*0.54840*0.54840*0.54850*0.54800
02/04/1999 07:40:00*0.54810*0.54840*0.54870*0.54810
02/04/1999 07:45:00*0.54830*0.54840*0.54850*0.54800
02/04/1999 07:50:00*0.54830*0.54920*0.54970*0.54820
02/04/1999 07:55:00*0.54970*0.54840*0.54970*0.54840
02/04/1999 08:00:00*0.54950*0.54970*0.54970*0.54870
02/04/1999 08:05:00*0.54950*0.55010*0.55010*0.54870
02/04/1999 08:10:00*0.55000*0.55020*0.55030*0.54870
02/04/1999 08:15:00*0.55010*0.54970*0.55120*0.54870
02/04/1999 08:20:00*0.55030*0.54870*0.55090*0.54870
02/04/1999 08:25:00*0.55100*0.55100*0.55110*0.54870
02/04/1999 08:30:00*0.55100*0.55090*0.55130*0.55060
02/04/1999 08:35:00*0.55100*0.55100*0.55150*0.54970
02/04/1999 08:40:00*0.55110*0.55140*0.55190*0.54970
02/04/1999 08:45:00*0.55140*0.55100*0.55190*0.55100
02/04/1999 08:50:00*0.55070*0.55040*0.55130*0.54960
02/04/1999 08:55:00*0.55050*0.55050*0.55130*0.55020
02/04/1999 09:00:00*0.55050*0.55070*0.55070*0.55000
02/04/1999 09:05:00*0.55070*0.55130*0.55150*0.55030
02/04/1999 09:10:00*0.55080*0.55070*0.55140*0.55020
02/04/1999 09:15:00*0.55020*0.55110*0.55110*0.55020
02/04/1999 09:20:00*0.55080*0.55120*0.55120*0.55060
02/04/1999 09:25:00*0.55060*0.55060*0.55120*0.55040
02/04/1999 09:30:00*0.55120*0.55120*0.55120*0.55050
02/04/1999 09:35:00*0.55080*0.55120*0.55120*0.55080
02/04/1999 09:40:00*0.55060*0.55120*0.55120*0.55060
02/04/1999 09:45:00*0.55070*0.55070*0.55090*0.55020
02/04/1999 09:50:00*0.55070*0.55070*0.55070*0.55050
02/04/1999 09:55:00*0.55060*0.55020*0.55060*0.55020
02/04/1999 10:00:00*0.55110*0.55170*0.55170*0.55030
02/04/1999 10:05:00*0.55160*0.55110*0.55170*0.55100
02/04/1999 10:10:00*0.55140*0.55170*0.55170*0.55110
02/04/1999 10:15:00*0.55150*0.55160*0.55160*0.55130
02/04/1999 10:20:00*0.55140*0.55170*0.55170*0.55120
02/04/1999 10:25:00*0.55140*0.55130*0.55170*0.55080
02/04/1999 10:30:00*0.55210*0.55260*0.55260*0.55070
02/04/1999 10:35:00*0.55240*0.55220*0.55240*0.55190
02/04/1999 10:40:00*0.55230*0.55220*0.55230*0.55060
02/04/1999 10:45:00*0.55250*0.55250*0.55250*0.55220
02/04/1999 10:50:00*0.55200*0.55200*0.55200*0.55200
02/04/1999 10:55:00*0.55210*0.55210*0.55210*0.55190
02/04/1999 11:00:00*0.55220*0.55210*0.55220*0.55190
02/04/1999 11:05:00*0.55190*0.55200*0.55200*0.55170
02/04/1999 11:10:00*0.55180*0.55180*0.55180*0.55180
02/04/1999 11:15:00*0.55190*0.55200*0.55200*0.55190
02/04/1999 11:20:00*0.55200*0.55250*0.55250*0.55200
02/04/1999 11:25:00*0.55200*0.55290*0.55370*0.55200
02/04/1999 11:30:00*0.55310*0.55330*0.55330*0.55200
02/04/1999 11:35:00*0.55190*0.55150*0.55380*0.55150
02/04/1999 11:40:00*0.55310*0.55340*0.55350*0.55200
02/04/1999 11:45:00*0.55320*0.55320*0.55370*0.55200
02/04/1999 11:50:00*0.55350*0.55370*0.55390*0.55200
02/04/1999 11:55:00*0.55370*0.55370*0.55370*0.55370
02/04/1999 12:00:00*0.55350*0.55320*0.55350*0.55290
02/04/1999 12:05:00*0.55300*0.55270*0.55320*0.55270
02/04/1999 12:10:00*0.55290*0.55290*0.55310*0.55270
02/04/1999 12:15:00*0.55320*0.55320*0.55320*0.55300
02/04/1999 12:20:00*0.55310*0.55300*0.55320*0.55300
02/04/1999 12:25:00*0.55330*0.55320*0.55330*0.55320
02/04/1999 12:30:00*0.55310*0.55320*0.55350*0.55310
02/04/1999 12:35:00*0.55320*0.55320*0.55330*0.55320
02/04/1999 12:45:00*0.55350*0.55330*0.55350*0.55320
02/04/1999 12:50:00*0.55320*0.55320*0.55320*0.55320
02/04/1999 12:55:00*0.55290*0.55320*0.55320*0.55290
02/04/1999 13:00:00*0.55330*0.55330*0.55330*0.55330
02/04/1999 13:05:00*0.55320*0.55320*0.55320*0.55320
02/04/1999 13:10:00*0.55300*0.55300*0.55310*0.55300
02/04/1999 13:15:00*0.55270*0.55240*0.55270*0.55240
02/04/1999 13:25:00*0.55260*0.55270*0.55290*0.55260
02/04/1999 13:30:00*0.55280*0.55300*0.55300*0.55280
02/04/1999 13:40:00*0.55270*0.55270*0.55290*0.55260
02/04/1999 13:50:00*0.55230*0.55230*0.55250*0.55230
02/04/1999 13:55:00*0.55240*0.55240*0.55240*0.55240
02/04/1999 14:00:00*0.55230*0.55230*0.55230*0.55230
02/04/1999 14:05:00*0.55270*0.55270*0.55270*0.55270
02/04/1999 14:15:00*0.55130*0.55130*0.55130*0.55130
02/04/1999 14:20:00*0.55150*0.55160*0.55160*0.55150
02/04/1999 14:25:00*0.55120*0.55150*0.55150*0.55120
02/04/1999 14:30:00*0.55220*0.55120*0.55220*0.55110
02/04/1999 14:35:00*0.55110*0.55120*0.55120*0.55110
02/04/1999 14:40:00*0.55110*0.55140*0.55140*0.55110
02/04/1999 14:45:00*0.55110*0.55110*0.55110*0.55110
02/04/1999 14:55:00*0.55140*0.55110*0.55140*0.55110
02/04/1999 15:00:00*0.55150*0.55170*0.55170*0.55150
02/04/1999 15:10:00*0.55160*0.55130*0.55160*0.55130
02/04/1999 15:15:00*0.55160*0.55160*0.55170*0.55160
02/04/1999 15:20:00*0.55160*0.55160*0.55160*0.55160
02/04/1999 15:25:00*0.55130*0.55170*0.55170*0.55130
02/04/1999 15:30:00*0.55190*0.55220*0.55220*0.55120
02/04/1999 15:35:00*0.55230*0.55230*0.55230*0.55230
02/04/1999 15:45:00*0.55170*0.55170*0.55170*0.55170
02/04/1999 15:50:00*0.55160*0.55160*0.55160*0.55160
02/04/1999 15:55:00*0.55150*0.55150*0.55150*0.55150
02/04/1999 16:00:00*0.55150*0.55150*0.55150*0.55150
