01/31/1999 13:10:00*0.53980*0.53980*0.53980*0.53980
01/31/1999 13:45:00*0.53990*0.53990*0.53990*0.53990
01/31/1999 13:50:00*0.53820*0.53820*0.53820*0.53820
01/31/1999 14:00:00*0.53700*0.53660*0.53710*0.53660
01/31/1999 14:15:00*0.54000*0.54000*0.54000*0.54000
01/31/1999 14:20:00*0.53960*0.53970*0.53970*0.53960
01/31/1999 14:45:00*0.53970*0.53970*0.53970*0.53970
01/31/1999 14:55:00*0.53950*0.53950*0.53950*0.53950
01/31/1999 15:10:00*0.53960*0.53960*0.53960*0.53960
01/31/1999 15:30:00*0.53960*0.53820*0.53960*0.53820
01/31/1999 15:45:00*0.53980*0.53980*0.53980*0.53980
01/31/1999 15:50:00*0.54000*0.54000*0.54000*0.54000
01/31/1999 16:00:00*0.54010*0.54010*0.54010*0.54010
