01/28/1999 17:05:00*0.53650*0.53640*0.53650*0.53640
01/28/1999 17:10:00*0.53600*0.53600*0.53600*0.53600
01/28/1999 17:15:00*0.53630*0.53640*0.53650*0.53610
01/28/1999 17:20:00*0.53630*0.53640*0.53650*0.53610
01/28/1999 17:25:00*0.53560*0.53560*0.53560*0.53560
01/28/1999 17:30:00*0.53620*0.53550*0.53620*0.53550
01/28/1999 17:35:00*0.53590*0.53580*0.53590*0.53570
01/28/1999 17:40:00*0.53680*0.53590*0.53680*0.53590
01/28/1999 17:50:00*0.53590*0.53590*0.53590*0.53590
01/28/1999 17:55:00*0.53600*0.53610*0.53610*0.53600
01/28/1999 18:05:00*0.53600*0.53610*0.53620*0.53600
01/28/1999 18:15:00*0.53570*0.53560*0.53570*0.53560
01/28/1999 18:20:00*0.53540*0.53570*0.53570*0.53530
01/28/1999 18:25:00*0.53630*0.53620*0.53630*0.53620
01/28/1999 18:30:00*0.53630*0.53630*0.53630*0.53630
01/28/1999 18:35:00*0.53610*0.53610*0.53610*0.53610
01/28/1999 18:40:00*0.53570*0.53570*0.53570*0.53570
01/28/1999 19:00:00*0.53600*0.53580*0.53600*0.53560
01/28/1999 19:05:00*0.53600*0.53620*0.53620*0.53570
01/28/1999 19:15:00*0.53570*0.53590*0.53590*0.53570
01/28/1999 19:20:00*0.53560*0.53570*0.53600*0.53560
01/28/1999 19:25:00*0.53590*0.53580*0.53590*0.53580
01/28/1999 19:35:00*0.53550*0.53630*0.53630*0.53550
01/28/1999 19:40:00*0.53600*0.53620*0.53620*0.53600
01/28/1999 19:45:00*0.53550*0.53590*0.53590*0.53550
01/28/1999 19:50:00*0.53670*0.53670*0.53670*0.53670
01/28/1999 19:55:00*0.53630*0.53600*0.53630*0.53600
01/28/1999 20:00:00*0.53630*0.53650*0.53660*0.53630
01/28/1999 20:05:00*0.53660*0.53650*0.53660*0.53650
01/28/1999 20:10:00*0.53670*0.53670*0.53670*0.53670
01/28/1999 20:20:00*0.53650*0.53650*0.53650*0.53650
01/28/1999 20:35:00*0.53710*0.53710*0.53710*0.53710
01/28/1999 20:40:00*0.53670*0.53680*0.53680*0.53670
01/28/1999 20:45:00*0.53650*0.53650*0.53650*0.53650
01/28/1999 20:50:00*0.53600*0.53600*0.53600*0.53600
01/28/1999 20:55:00*0.53630*0.53570*0.53630*0.53570
01/28/1999 21:00:00*0.53590*0.53630*0.53640*0.53560
01/28/1999 21:05:00*0.53680*0.53680*0.53680*0.53680
01/28/1999 21:10:00*0.53680*0.53660*0.53680*0.53660
01/28/1999 21:15:00*0.53600*0.53660*0.53660*0.53600
01/28/1999 21:25:00*0.53680*0.53690*0.53690*0.53620
01/28/1999 21:30:00*0.53680*0.53640*0.53690*0.53630
01/28/1999 21:35:00*0.53690*0.53690*0.53690*0.53690
01/28/1999 21:40:00*0.53680*0.53690*0.53690*0.53680
01/28/1999 22:00:00*0.53650*0.53690*0.53690*0.53650
01/28/1999 22:05:00*0.53680*0.53680*0.53680*0.53680
01/28/1999 22:15:00*0.53620*0.53650*0.53770*0.53620
01/28/1999 22:20:00*0.53640*0.53640*0.53640*0.53640
01/28/1999 22:25:00*0.53620*0.53590*0.53620*0.53590
01/28/1999 22:30:00*0.53690*0.53570*0.53690*0.53570
01/28/1999 22:35:00*0.53690*0.53680*0.53700*0.53680
01/28/1999 22:40:00*0.53690*0.53670*0.53690*0.53670
01/28/1999 22:45:00*0.53660*0.53710*0.53710*0.53660
01/28/1999 22:50:00*0.53700*0.53700*0.53700*0.53700
01/28/1999 22:55:00*0.53720*0.53720*0.53720*0.53720
01/28/1999 23:00:00*0.53770*0.53770*0.53770*0.53770
01/28/1999 23:05:00*0.53780*0.53760*0.53780*0.53670
01/28/1999 23:10:00*0.53750*0.53680*0.53750*0.53640
01/28/1999 23:15:00*0.53640*0.53760*0.53760*0.53630
01/28/1999 23:20:00*0.53750*0.53670*0.53750*0.53670
01/28/1999 23:25:00*0.53710*0.53670*0.53710*0.53670
01/28/1999 23:30:00*0.53690*0.53680*0.53690*0.53680
01/28/1999 23:35:00*0.53720*0.53720*0.53720*0.53720
01/28/1999 23:40:00*0.53730*0.53720*0.53730*0.53690
01/28/1999 23:55:00*0.53720*0.53710*0.53720*0.53710
01/29/1999 00:00:00*0.53710*0.53700*0.53710*0.53700
01/29/1999 00:15:00*0.53680*0.53680*0.53680*0.53680
01/29/1999 00:20:00*0.53690*0.53680*0.53690*0.53680
01/29/1999 00:25:00*0.53700*0.53720*0.53720*0.53700
01/29/1999 00:40:00*0.53720*0.53730*0.53730*0.53720
01/29/1999 00:50:00*0.53710*0.53700*0.53710*0.53690
01/29/1999 01:00:00*0.53700*0.53700*0.53700*0.53700
01/29/1999 01:10:00*0.53720*0.53720*0.53720*0.53720
01/29/1999 01:20:00*0.53690*0.53690*0.53690*0.53690
01/29/1999 01:40:00*0.53400*0.53710*0.53710*0.53400
01/29/1999 01:45:00*0.53420*0.53700*0.53720*0.53420
01/29/1999 01:50:00*0.53710*0.53710*0.53710*0.53710
01/29/1999 01:55:00*0.53690*0.53710*0.53710*0.53690
01/29/1999 02:05:00*0.53770*0.53700*0.53770*0.53700
01/29/1999 02:10:00*0.53710*0.53680*0.53720*0.53680
01/29/1999 02:15:00*0.53730*0.53740*0.53740*0.53730
01/29/1999 02:20:00*0.53650*0.53570*0.53700*0.53500
01/29/1999 02:25:00*0.53590*0.53600*0.53730*0.53550
01/29/1999 02:30:00*0.53650*0.53600*0.53770*0.53600
01/29/1999 02:35:00*0.53570*0.53630*0.53700*0.53570
01/29/1999 02:40:00*0.53650*0.53630*0.53650*0.53630
01/29/1999 02:45:00*0.53670*0.53670*0.53670*0.53660
01/29/1999 02:50:00*0.53690*0.53750*0.53750*0.53660
01/29/1999 02:55:00*0.53720*0.53740*0.53790*0.53670
01/29/1999 03:00:00*0.53760*0.53740*0.53760*0.53700
01/29/1999 03:05:00*0.53750*0.53730*0.53770*0.53700
01/29/1999 03:10:00*0.53750*0.53760*0.53760*0.53750
01/29/1999 03:15:00*0.53770*0.53760*0.53770*0.53740
01/29/1999 03:20:00*0.53760*0.53640*0.53770*0.53640
01/29/1999 03:25:00*0.53760*0.53760*0.53760*0.53670
01/29/1999 03:30:00*0.53710*0.53570*0.53770*0.53540
01/29/1999 03:35:00*0.53750*0.53540*0.53770*0.53540
01/29/1999 03:40:00*0.53680*0.53700*0.53770*0.53500
01/29/1999 03:45:00*0.53720*0.53750*0.53770*0.53720
01/29/1999 03:50:00*0.53710*0.53750*0.53750*0.53680
01/29/1999 03:55:00*0.53710*0.53700*0.53710*0.53550
01/29/1999 04:00:00*0.53700*0.53730*0.53730*0.53640
01/29/1999 04:05:00*0.53700*0.53670*0.53770*0.53670
01/29/1999 04:10:00*0.53750*0.53720*0.53770*0.53640
01/29/1999 04:15:00*0.53730*0.53730*0.53730*0.53730
01/29/1999 04:20:00*0.53720*0.53720*0.53720*0.53720
01/29/1999 04:25:00*0.53750*0.53750*0.53790*0.53700
01/29/1999 04:30:00*0.53790*0.53710*0.53790*0.53710
01/29/1999 04:35:00*0.53790*0.53710*0.53790*0.53710
01/29/1999 04:40:00*0.53810*0.53710*0.53810*0.53710
01/29/1999 04:45:00*0.53790*0.53850*0.53850*0.53710
01/29/1999 04:50:00*0.53870*0.53800*0.53950*0.53710
01/29/1999 04:55:00*0.53850*0.53970*0.54030*0.53830
01/29/1999 05:00:00*0.54110*0.53830*0.54110*0.53830
01/29/1999 05:05:00*0.53970*0.53830*0.53990*0.53830
01/29/1999 05:10:00*0.53980*0.53830*0.53980*0.53830
01/29/1999 05:15:00*0.54010*0.53970*0.54030*0.53830
01/29/1999 05:20:00*0.53970*0.54010*0.54030*0.53970
01/29/1999 05:25:00*0.53970*0.53830*0.53980*0.53830
01/29/1999 05:30:00*0.53970*0.53960*0.53970*0.53960
01/29/1999 05:35:00*0.53950*0.53820*0.53960*0.53820
01/29/1999 05:40:00*0.53970*0.53990*0.53990*0.53820
01/29/1999 05:45:00*0.53820*0.53920*0.53970*0.53820
01/29/1999 05:50:00*0.53890*0.53820*0.53930*0.53820
01/29/1999 05:55:00*0.53930*0.53830*0.53930*0.53830
01/29/1999 06:00:00*0.53930*0.53840*0.53970*0.53830
01/29/1999 06:05:00*0.53950*0.53920*0.53950*0.53920
01/29/1999 06:10:00*0.53950*0.53950*0.53950*0.53850
01/29/1999 06:15:00*0.53900*0.53910*0.53950*0.53870
01/29/1999 06:20:00*0.53930*0.53930*0.53930*0.53930
01/29/1999 06:25:00*0.53920*0.53900*0.53920*0.53900
01/29/1999 06:30:00*0.53910*0.53920*0.53920*0.53900
01/29/1999 06:35:00*0.53890*0.53910*0.53910*0.53870
01/29/1999 06:40:00*0.53890*0.53910*0.53910*0.53890
01/29/1999 06:45:00*0.53900*0.53900*0.53930*0.53900
01/29/1999 06:50:00*0.53900*0.53900*0.53900*0.53890
01/29/1999 06:55:00*0.53900*0.53900*0.53900*0.53900
01/29/1999 07:00:00*0.53910*0.53910*0.53910*0.53910
01/29/1999 07:05:00*0.53890*0.53900*0.53910*0.53890
01/29/1999 07:10:00*0.53900*0.53930*0.53950*0.53870
01/29/1999 07:15:00*0.53900*0.53920*0.53950*0.53900
01/29/1999 07:20:00*0.53910*0.53840*0.53950*0.53840
01/29/1999 07:25:00*0.53950*0.53920*0.53950*0.53830
01/29/1999 07:30:00*0.53930*0.53910*0.53930*0.53890
01/29/1999 07:35:00*0.53930*0.53860*0.53930*0.53860
01/29/1999 07:40:00*0.53910*0.53910*0.53920*0.53910
01/29/1999 07:45:00*0.53930*0.53950*0.53950*0.53910
01/29/1999 07:50:00*0.53910*0.53950*0.54000*0.53910
01/29/1999 07:55:00*0.53990*0.53910*0.53990*0.53910
01/29/1999 08:00:00*0.53950*0.53910*0.53970*0.53910
01/29/1999 08:05:00*0.53970*0.53930*0.53970*0.53910
01/29/1999 08:10:00*0.53910*0.53910*0.53940*0.53820
01/29/1999 08:15:00*0.53920*0.53910*0.53930*0.53880
01/29/1999 08:20:00*0.53870*0.53890*0.53970*0.53870
01/29/1999 08:25:00*0.53910*0.53910*0.53910*0.53870
01/29/1999 08:30:00*0.53890*0.53870*0.53910*0.53850
01/29/1999 08:35:00*0.53860*0.53850*0.53880*0.53820
01/29/1999 08:40:00*0.53860*0.53860*0.53870*0.53840
01/29/1999 08:45:00*0.53860*0.53850*0.53880*0.53820
01/29/1999 08:50:00*0.53860*0.53820*0.53890*0.53780
01/29/1999 08:55:00*0.53860*0.53830*0.53860*0.53830
01/29/1999 09:00:00*0.53840*0.53840*0.53940*0.53820
01/29/1999 09:05:00*0.53880*0.53860*0.53880*0.53770
01/29/1999 09:10:00*0.53820*0.53860*0.53870*0.53810
01/29/1999 09:15:00*0.53840*0.53770*0.53840*0.53770
01/29/1999 09:20:00*0.53860*0.53860*0.53860*0.53830
01/29/1999 09:25:00*0.53830*0.53770*0.53860*0.53770
01/29/1999 09:30:00*0.53810*0.53830*0.53860*0.53810
01/29/1999 09:35:00*0.53840*0.53850*0.53850*0.53840
01/29/1999 09:40:00*0.53860*0.53860*0.53860*0.53860
01/29/1999 09:45:00*0.53880*0.53880*0.53880*0.53880
01/29/1999 09:50:00*0.53870*0.53820*0.53870*0.53820
01/29/1999 10:00:00*0.53770*0.53770*0.53770*0.53770
01/29/1999 10:05:00*0.53880*0.53880*0.53880*0.53880
01/29/1999 10:10:00*0.53860*0.53850*0.53880*0.53820
01/29/1999 10:15:00*0.53830*0.53880*0.53880*0.53830
01/29/1999 10:20:00*0.53820*0.53830*0.53880*0.53820
01/29/1999 10:25:00*0.53870*0.53850*0.53880*0.53850
01/29/1999 10:30:00*0.53850*0.53790*0.53850*0.53790
01/29/1999 10:35:00*0.53810*0.53810*0.53850*0.53790
01/29/1999 10:40:00*0.53820*0.53810*0.53870*0.53770
01/29/1999 10:45:00*0.53830*0.53830*0.53840*0.53810
01/29/1999 10:50:00*0.53810*0.53810*0.53870*0.53790
01/29/1999 10:55:00*0.53790*0.53840*0.53840*0.53770
01/29/1999 11:00:00*0.53810*0.53820*0.53840*0.53800
01/29/1999 11:05:00*0.53840*0.53790*0.53870*0.53720
01/29/1999 11:10:00*0.53780*0.53840*0.53880*0.53780
01/29/1999 11:15:00*0.53840*0.53880*0.53880*0.53810
01/29/1999 11:20:00*0.53790*0.53800*0.53800*0.53790
01/29/1999 11:25:00*0.53870*0.53830*0.53870*0.53800
01/29/1999 11:30:00*0.53860*0.53870*0.53910*0.53770
01/29/1999 11:35:00*0.53880*0.53800*0.53920*0.53770
01/29/1999 11:40:00*0.53890*0.53890*0.53910*0.53770
01/29/1999 11:45:00*0.53910*0.53770*0.53910*0.53770
01/29/1999 11:50:00*0.53890*0.53910*0.53910*0.53770
01/29/1999 11:55:00*0.53890*0.53910*0.53930*0.53870
01/29/1999 12:00:00*0.53880*0.53930*0.53930*0.53770
01/29/1999 12:05:00*0.53920*0.53910*0.53920*0.53770
01/29/1999 12:10:00*0.53770*0.53770*0.53770*0.53770
01/29/1999 12:15:00*0.53890*0.53870*0.53990*0.53870
01/29/1999 12:20:00*0.53770*0.53770*0.53770*0.53770
01/29/1999 12:25:00*0.53880*0.53770*0.53890*0.53770
01/29/1999 12:30:00*0.53890*0.53890*0.53890*0.53890
01/29/1999 12:35:00*0.53770*0.53890*0.53890*0.53770
01/29/1999 12:40:00*0.53770*0.53770*0.53770*0.53770
01/29/1999 13:00:00*0.53890*0.53880*0.53890*0.53880
01/29/1999 13:15:00*0.53850*0.53820*0.53850*0.53820
01/29/1999 13:20:00*0.53870*0.53820*0.53870*0.53820
01/29/1999 14:00:00*0.53870*0.53870*0.53870*0.53870
01/29/1999 14:20:00*0.53830*0.53830*0.53830*0.53830
01/29/1999 14:25:00*0.53820*0.53820*0.53820*0.53820
01/29/1999 14:30:00*0.53880*0.53820*0.53880*0.53820
01/29/1999 14:35:00*0.53830*0.53820*0.53830*0.53820
01/29/1999 14:40:00*0.53830*0.53830*0.53830*0.53830
01/29/1999 14:45:00*0.53870*0.53820*0.53870*0.53820
01/29/1999 14:50:00*0.53840*0.53850*0.53850*0.53840
01/29/1999 14:55:00*0.53890*0.53950*0.53950*0.53820
01/29/1999 15:00:00*0.53960*0.53940*0.53970*0.53820
01/29/1999 15:05:00*0.53820*0.53820*0.53820*0.53820
01/29/1999 15:50:00*0.53950*0.53950*0.53950*0.53950
01/29/1999 15:55:00*0.53820*0.53820*0.53820*0.53820
