01/24/1999 17:05:00*0.53620*0.53620*0.53620*0.53620
01/24/1999 17:10:00*0.53630*0.53660*0.53660*0.53630
01/24/1999 17:15:00*0.53640*0.53650*0.53650*0.53640
01/24/1999 17:25:00*0.53820*0.53660*0.53820*0.53660
01/24/1999 17:35:00*0.53670*0.53660*0.53670*0.53650
01/24/1999 17:45:00*0.53680*0.53670*0.53680*0.53670
01/24/1999 17:50:00*0.53660*0.53650*0.53660*0.53650
01/24/1999 17:55:00*0.53660*0.53660*0.53660*0.53650
01/24/1999 18:05:00*0.53670*0.53620*0.53670*0.53620
01/24/1999 18:10:00*0.53650*0.53640*0.53650*0.53630
01/24/1999 18:40:00*0.53650*0.53650*0.53650*0.53650
01/24/1999 18:55:00*0.53670*0.53670*0.53670*0.53670
01/24/1999 19:00:00*0.53660*0.53660*0.53660*0.53660
01/24/1999 19:10:00*0.53600*0.53600*0.53600*0.53600
01/24/1999 19:20:00*0.53670*0.53670*0.53670*0.53670
01/24/1999 19:25:00*0.53680*0.53660*0.53680*0.53650
01/24/1999 19:30:00*0.53640*0.53630*0.53640*0.53630
01/24/1999 19:35:00*0.53600*0.53620*0.53650*0.53600
01/24/1999 19:45:00*0.53660*0.53660*0.53660*0.53660
01/24/1999 19:50:00*0.53650*0.53650*0.53650*0.53650
01/24/1999 20:30:00*0.53660*0.53660*0.53660*0.53660
01/24/1999 21:10:00*0.53680*0.53680*0.53680*0.53680
01/24/1999 21:15:00*0.53670*0.53670*0.53670*0.53670
01/24/1999 21:25:00*0.53650*0.53650*0.53650*0.53650
01/24/1999 21:30:00*0.53620*0.53610*0.53630*0.53610
01/24/1999 21:45:00*0.53620*0.53620*0.53620*0.53620
01/24/1999 22:05:00*0.53640*0.53640*0.53640*0.53640
01/24/1999 22:25:00*0.53610*0.53610*0.53610*0.53610
01/24/1999 22:30:00*0.53650*0.53650*0.53660*0.53650
01/24/1999 22:35:00*0.53540*0.53550*0.53550*0.53540
01/24/1999 22:40:00*0.53570*0.53580*0.53580*0.53570
01/24/1999 22:45:00*0.53620*0.53620*0.53620*0.53620
01/24/1999 22:55:00*0.53610*0.53620*0.53620*0.53610
01/24/1999 23:10:00*0.53600*0.53590*0.53600*0.53590
01/24/1999 23:15:00*0.53570*0.53580*0.53620*0.53570
01/24/1999 23:20:00*0.53590*0.53580*0.53590*0.53570
01/24/1999 23:25:00*0.53570*0.53620*0.53620*0.53570
01/24/1999 23:30:00*0.53590*0.53590*0.53620*0.53590
01/24/1999 23:35:00*0.53620*0.53620*0.53620*0.53620
01/24/1999 23:45:00*0.53630*0.53630*0.53630*0.53630
01/24/1999 23:50:00*0.53570*0.53550*0.53570*0.53550
01/25/1999 00:05:00*0.53630*0.53600*0.53630*0.53600
01/25/1999 00:35:00*0.53590*0.53590*0.53590*0.53590
01/25/1999 00:40:00*0.53580*0.53600*0.53610*0.53580
01/25/1999 01:10:00*0.53590*0.53590*0.53590*0.53590
01/25/1999 01:20:00*0.53580*0.53580*0.53580*0.53580
01/25/1999 01:25:00*0.53610*0.53590*0.53610*0.53590
01/25/1999 01:50:00*0.53620*0.53620*0.53620*0.53620
01/25/1999 02:00:00*0.53610*0.53580*0.53610*0.53580
01/25/1999 02:05:00*0.53590*0.53590*0.53590*0.53590
01/25/1999 02:15:00*0.53720*0.53600*0.53750*0.53600
01/25/1999 02:20:00*0.53620*0.53570*0.53620*0.53560
01/25/1999 02:25:00*0.53600*0.53590*0.53600*0.53590
01/25/1999 02:30:00*0.53670*0.53670*0.53700*0.53620
01/25/1999 02:35:00*0.53580*0.53570*0.53620*0.53550
01/25/1999 02:40:00*0.53520*0.53530*0.53620*0.53520
01/25/1999 02:45:00*0.53530*0.53520*0.53550*0.53500
01/25/1999 02:50:00*0.53530*0.53590*0.53600*0.53460
01/25/1999 02:55:00*0.53500*0.53480*0.53540*0.53440
01/25/1999 03:00:00*0.53500*0.53340*0.53500*0.53280
01/25/1999 03:05:00*0.53510*0.53370*0.53510*0.53280
01/25/1999 03:10:00*0.53360*0.53410*0.53410*0.53340
01/25/1999 05:25:00*0.53460*0.53510*0.53510*0.53460
01/25/1999 05:30:00*0.53470*0.53500*0.53510*0.53470
01/25/1999 05:35:00*0.53470*0.53450*0.53470*0.53420
01/25/1999 05:40:00*0.53460*0.53460*0.53460*0.53370
01/25/1999 05:45:00*0.53450*0.53470*0.53470*0.53450
01/25/1999 05:50:00*0.53420*0.53440*0.53470*0.53420
01/25/1999 05:55:00*0.53430*0.53440*0.53470*0.53430
01/25/1999 06:00:00*0.53390*0.53470*0.53470*0.53380
01/25/1999 06:05:00*0.53450*0.53440*0.53470*0.53440
01/25/1999 06:10:00*0.53470*0.53470*0.53470*0.53470
01/25/1999 06:15:00*0.53390*0.53420*0.53470*0.53360
01/25/1999 06:20:00*0.53470*0.53400*0.53470*0.53360
01/25/1999 06:25:00*0.53430*0.53420*0.53470*0.53400
01/25/1999 06:30:00*0.53450*0.53420*0.53450*0.53420
01/25/1999 06:35:00*0.53440*0.53420*0.53470*0.53420
01/25/1999 06:50:00*0.53430*0.53430*0.53450*0.53400
01/25/1999 06:55:00*0.53400*0.53420*0.53450*0.53370
01/25/1999 07:00:00*0.53430*0.53440*0.53530*0.53380
01/25/1999 07:05:00*0.53510*0.53440*0.53510*0.53420
01/25/1999 07:10:00*0.53420*0.53420*0.53490*0.53420
01/25/1999 07:15:00*0.53490*0.53400*0.53530*0.53400
01/25/1999 07:20:00*0.53510*0.53440*0.53510*0.53370
01/25/1999 07:25:00*0.53510*0.53340*0.53510*0.53340
01/25/1999 07:30:00*0.53350*0.53420*0.53440*0.53320
01/25/1999 07:35:00*0.53350*0.53320*0.53370*0.53320
01/25/1999 07:40:00*0.53390*0.53430*0.53430*0.53330
01/25/1999 07:45:00*0.53390*0.53390*0.53510*0.53360
01/25/1999 07:50:00*0.53410*0.53400*0.53440*0.53370
01/25/1999 07:55:00*0.53400*0.53430*0.53430*0.53380
01/25/1999 08:00:00*0.53420*0.53470*0.53490*0.53400
01/25/1999 08:05:00*0.53550*0.53400*0.53550*0.53400
01/25/1999 08:10:00*0.53470*0.53520*0.53530*0.53400
01/25/1999 08:15:00*0.53510*0.53440*0.53510*0.53420
01/25/1999 08:20:00*0.53420*0.53520*0.53550*0.53420
01/25/1999 08:25:00*0.53540*0.53530*0.53550*0.53420
01/25/1999 08:30:00*0.53480*0.53420*0.53550*0.53420
01/25/1999 08:35:00*0.53520*0.53420*0.53550*0.53420
01/25/1999 08:40:00*0.53550*0.53530*0.53550*0.53470
01/25/1999 08:45:00*0.53530*0.53560*0.53570*0.53480
01/25/1999 08:50:00*0.53540*0.53520*0.53570*0.53500
01/25/1999 08:55:00*0.53570*0.53500*0.53570*0.53420
01/25/1999 09:00:00*0.53550*0.53570*0.53570*0.53470
01/25/1999 09:05:00*0.53500*0.53560*0.53570*0.53420
01/25/1999 09:10:00*0.53540*0.53530*0.53570*0.53520
01/25/1999 09:15:00*0.53590*0.53570*0.53610*0.53520
01/25/1999 09:20:00*0.53590*0.53580*0.53590*0.53530
01/25/1999 09:25:00*0.53570*0.53590*0.53590*0.53570
01/25/1999 09:30:00*0.53580*0.53610*0.53610*0.53520
01/25/1999 09:35:00*0.53590*0.53570*0.53600*0.53570
01/25/1999 09:40:00*0.53570*0.53540*0.53590*0.53540
01/25/1999 09:45:00*0.53520*0.53520*0.53610*0.53520
01/25/1999 09:50:00*0.53540*0.53500*0.53570*0.53500
01/25/1999 09:55:00*0.53540*0.53550*0.53550*0.53520
01/25/1999 10:00:00*0.53500*0.53490*0.53530*0.53480
01/25/1999 10:05:00*0.53510*0.53510*0.53540*0.53470
01/25/1999 10:10:00*0.53530*0.53490*0.53530*0.53490
01/25/1999 10:15:00*0.53510*0.53480*0.53530*0.53470
01/25/1999 10:20:00*0.53510*0.53480*0.53510*0.53470
01/25/1999 10:25:00*0.53510*0.53480*0.53510*0.53470
01/25/1999 10:30:00*0.53470*0.53470*0.53490*0.53420
01/25/1999 10:35:00*0.53440*0.53510*0.53510*0.53440
01/25/1999 10:40:00*0.53480*0.53470*0.53490*0.53460
01/25/1999 10:45:00*0.53470*0.53500*0.53500*0.53470
01/25/1999 10:55:00*0.53470*0.53500*0.53500*0.53440
01/25/1999 11:00:00*0.53470*0.53490*0.53500*0.53420
01/25/1999 11:05:00*0.53460*0.53480*0.53510*0.53440
01/25/1999 11:10:00*0.53500*0.53450*0.53500*0.53440
01/25/1999 11:15:00*0.53420*0.53430*0.53510*0.53310
01/25/1999 11:20:00*0.53510*0.53440*0.53510*0.53430
01/25/1999 11:25:00*0.53430*0.53420*0.53470*0.53420
01/25/1999 11:30:00*0.53450*0.53420*0.53450*0.53420
01/25/1999 11:35:00*0.53430*0.53610*0.53610*0.53420
01/25/1999 11:40:00*0.53430*0.53440*0.53440*0.53430
01/25/1999 11:45:00*0.53440*0.53450*0.53450*0.53440
01/25/1999 11:50:00*0.53420*0.53420*0.53440*0.53420
01/25/1999 11:55:00*0.53430*0.53420*0.53440*0.53420
01/25/1999 12:00:00*0.53410*0.53420*0.53530*0.53390
01/25/1999 12:05:00*0.53470*0.53430*0.53480*0.53410
01/25/1999 12:10:00*0.53380*0.53420*0.53420*0.53380
01/25/1999 12:20:00*0.53370*0.53420*0.53420*0.53370
01/25/1999 12:30:00*0.53420*0.53420*0.53430*0.53380
01/25/1999 12:35:00*0.53430*0.53410*0.53440*0.53400
01/25/1999 12:40:00*0.53420*0.53420*0.53420*0.53420
01/25/1999 12:50:00*0.53430*0.53420*0.53430*0.53420
01/25/1999 12:55:00*0.53570*0.53480*0.53570*0.53480
01/25/1999 13:00:00*0.53530*0.53560*0.53560*0.53530
01/25/1999 13:10:00*0.53380*0.53500*0.53510*0.53310
01/25/1999 13:20:00*0.53310*0.53310*0.53310*0.53310
01/25/1999 13:25:00*0.53340*0.53420*0.53450*0.53320
01/25/1999 13:30:00*0.53360*0.53360*0.53360*0.53360
01/25/1999 13:35:00*0.53410*0.53320*0.53410*0.53320
01/25/1999 13:40:00*0.53400*0.53430*0.53430*0.53400
01/25/1999 13:45:00*0.53430*0.53430*0.53430*0.53430
01/25/1999 13:50:00*0.53410*0.53420*0.53420*0.53410
01/25/1999 13:55:00*0.53410*0.53410*0.53480*0.53400
01/25/1999 14:00:00*0.53430*0.53430*0.53430*0.53430
01/25/1999 14:05:00*0.53410*0.53430*0.53440*0.53410
01/25/1999 14:10:00*0.53430*0.53430*0.53430*0.53430
01/25/1999 14:15:00*0.53430*0.53430*0.53430*0.53430
01/25/1999 14:20:00*0.53410*0.53430*0.53430*0.53410
01/25/1999 14:25:00*0.53390*0.53430*0.53430*0.53390
01/25/1999 14:30:00*0.53420*0.53430*0.53430*0.53420
01/25/1999 14:40:00*0.53430*0.53430*0.53430*0.53430
01/25/1999 14:45:00*0.53420*0.53430*0.53430*0.53420
01/25/1999 14:55:00*0.53440*0.53430*0.53440*0.53430
01/25/1999 15:00:00*0.53430*0.53430*0.53430*0.53430
01/25/1999 15:05:00*0.53430*0.53420*0.53430*0.53420
01/25/1999 15:10:00*0.53410*0.53390*0.53420*0.53390
01/25/1999 15:20:00*0.53390*0.53410*0.53420*0.53390
01/25/1999 15:25:00*0.53390*0.53390*0.53390*0.53390
01/25/1999 15:30:00*0.53410*0.53390*0.53420*0.53390
01/25/1999 15:35:00*0.53420*0.53390*0.53420*0.53390
01/25/1999 15:40:00*0.53390*0.53400*0.53410*0.53390
01/25/1999 15:45:00*0.53400*0.53390*0.53400*0.53390
01/25/1999 15:50:00*0.53410*0.53390*0.53410*0.53390
01/25/1999 15:55:00*0.53420*0.53390*0.53420*0.53390
