01/23/1999 17:10:00*0.53820*0.53820*0.53820*0.53820
01/23/1999 18:40:00*0.53560*0.53560*0.53560*0.53560
01/24/1999 08:45:00*0.53820*0.53820*0.53820*0.53820
01/24/1999 13:05:00*0.53730*0.53580*0.53730*0.53580
01/24/1999 13:15:00*0.53560*0.53560*0.53560*0.53560
01/24/1999 13:20:00*0.53600*0.53580*0.53600*0.53580
01/24/1999 13:25:00*0.53570*0.53590*0.53590*0.53570
01/24/1999 13:40:00*0.53580*0.53580*0.53580*0.53580
01/24/1999 13:45:00*0.53600*0.53600*0.53600*0.53600
01/24/1999 13:50:00*0.53610*0.53610*0.53610*0.53610
01/24/1999 13:55:00*0.53820*0.53820*0.53820*0.53820
01/24/1999 14:00:00*0.53600*0.53600*0.53600*0.53600
01/24/1999 14:10:00*0.53610*0.53610*0.53610*0.53610
01/24/1999 14:15:00*0.53620*0.53620*0.53620*0.53620
01/24/1999 14:30:00*0.53640*0.53570*0.53640*0.53570
01/24/1999 14:45:00*0.53620*0.53620*0.53620*0.53620
01/24/1999 14:50:00*0.53650*0.53630*0.53650*0.53520
01/24/1999 14:55:00*0.53640*0.53650*0.53650*0.53610
01/24/1999 15:10:00*0.53630*0.53630*0.53630*0.53630
01/24/1999 15:25:00*0.53600*0.53590*0.53600*0.53590
01/24/1999 15:30:00*0.53600*0.53600*0.53600*0.53590
01/24/1999 15:40:00*0.53630*0.53820*0.53820*0.53630
01/24/1999 15:45:00*0.53620*0.53620*0.53620*0.53610
01/24/1999 15:50:00*0.53630*0.53630*0.53630*0.53630
01/24/1999 15:55:00*0.53610*0.53610*0.53610*0.53610
01/24/1999 16:00:00*0.53660*0.53650*0.53660*0.53650
