01/22/1999 19:55:00*0.53620*0.53620*0.53620*0.53620
01/22/1999 23:35:00*0.54500*0.53470*0.54500*0.53470
01/23/1999 08:30:00*0.53820*0.53820*0.53820*0.53820
