01/16/1999 17:20:00*0.53820*0.53820*0.53820*0.53820
01/17/1999 07:10:00*0.53820*0.53820*0.53820*0.53820
01/17/1999 12:40:00*0.53990*0.53990*0.53990*0.53990
01/17/1999 12:55:00*0.54020*0.54020*0.54020*0.54020
01/17/1999 13:10:00*0.53990*0.53990*0.53990*0.53990
01/17/1999 13:15:00*0.53980*0.53980*0.53980*0.53980
01/17/1999 13:20:00*0.53960*0.53960*0.53960*0.53960
01/17/1999 13:25:00*0.53970*0.53970*0.53970*0.53970
01/17/1999 13:45:00*0.53950*0.53950*0.53950*0.53950
01/17/1999 14:00:00*0.53960*0.53960*0.53960*0.53960
01/17/1999 14:05:00*0.53820*0.53820*0.53820*0.53820
01/17/1999 14:45:00*0.53960*0.53960*0.53960*0.53960
01/17/1999 14:55:00*0.54010*0.53990*0.54010*0.53990
01/17/1999 15:00:00*0.53980*0.53980*0.53980*0.53980
01/17/1999 15:05:00*0.53980*0.53980*0.53980*0.53980
01/17/1999 15:10:00*0.53960*0.53960*0.53960*0.53960
01/17/1999 15:20:00*0.53960*0.53960*0.53960*0.53960
01/17/1999 15:25:00*0.53950*0.53950*0.53950*0.53950
01/17/1999 15:30:00*0.53960*0.53960*0.53960*0.53960
01/17/1999 15:40:00*0.53980*0.53990*0.53990*0.53980
01/17/1999 15:50:00*0.53820*0.53970*0.53970*0.53820
01/17/1999 15:55:00*0.53980*0.53980*0.53980*0.53980
01/17/1999 16:00:00*0.53990*0.53990*0.53990*0.53980
