01/15/1999 17:05:00*0.53820*0.53820*0.53820*0.53820
01/15/1999 19:30:00*0.54070*0.54070*0.54070*0.54070
01/15/1999 20:15:00*0.54020*0.54020*0.54020*0.54020
01/16/1999 08:40:00*0.53820*0.53820*0.53820*0.53820
01/16/1999 12:20:00*0.54040*0.54040*0.54040*0.54040
01/16/1999 13:50:00*0.53820*0.53820*0.53820*0.53820
