01/10/1999 17:05:00*0.54080*0.54080*0.54140*0.54080
01/10/1999 17:10:00*0.54080*0.54080*0.54080*0.54080
01/10/1999 17:15:00*0.54120*0.54130*0.54130*0.54120
01/10/1999 17:20:00*0.54100*0.54100*0.54100*0.54100
01/10/1999 17:25:00*0.54120*0.54120*0.54120*0.54120
01/10/1999 17:35:00*0.54160*0.54160*0.54160*0.54160
01/10/1999 17:45:00*0.53410*0.53820*0.54150*0.53410
01/10/1999 17:50:00*0.54120*0.54120*0.54120*0.54120
01/10/1999 17:55:00*0.54120*0.54120*0.54120*0.54120
01/10/1999 18:05:00*0.54080*0.54090*0.54090*0.54080
01/10/1999 18:10:00*0.54110*0.54110*0.54110*0.54110
01/10/1999 18:20:00*0.54100*0.54090*0.54100*0.54090
01/10/1999 18:25:00*0.54070*0.54100*0.54100*0.54070
01/10/1999 18:30:00*0.54090*0.54090*0.54090*0.54090
01/10/1999 18:40:00*0.54120*0.54120*0.54120*0.54120
01/10/1999 18:50:00*0.54110*0.54120*0.54130*0.54110
01/10/1999 19:15:00*0.54120*0.54120*0.54130*0.54120
01/10/1999 19:20:00*0.54110*0.54110*0.54110*0.54110
01/10/1999 19:30:00*0.54120*0.54120*0.54120*0.54120
01/10/1999 19:35:00*0.54100*0.54110*0.54120*0.54100
01/10/1999 19:40:00*0.54120*0.54130*0.54130*0.54120
01/10/1999 19:45:00*0.54100*0.54100*0.54100*0.54100
01/10/1999 19:50:00*0.54160*0.54160*0.54160*0.54160
01/10/1999 19:55:00*0.54050*0.54050*0.54050*0.54050
01/10/1999 20:00:00*0.54140*0.54140*0.54140*0.54140
01/10/1999 20:05:00*0.54130*0.54130*0.54130*0.54130
01/10/1999 20:10:00*0.54140*0.54140*0.54140*0.54140
01/10/1999 20:15:00*0.54150*0.54150*0.54150*0.54150
01/10/1999 20:20:00*0.54180*0.54160*0.54190*0.54160
01/10/1999 20:35:00*0.54160*0.54160*0.54160*0.54160
01/10/1999 20:40:00*0.54150*0.54150*0.54200*0.54140
01/10/1999 20:50:00*0.54130*0.54130*0.54130*0.54130
01/10/1999 20:55:00*0.54120*0.54130*0.54130*0.54120
01/10/1999 21:00:00*0.54100*0.54110*0.54110*0.54100
01/10/1999 21:05:00*0.54110*0.54110*0.54110*0.54110
01/10/1999 21:15:00*0.54130*0.54110*0.54130*0.54110
01/10/1999 21:25:00*0.54120*0.54120*0.54120*0.54120
01/10/1999 21:30:00*0.54110*0.54110*0.54110*0.54110
01/10/1999 21:40:00*0.54100*0.54100*0.54100*0.54100
01/10/1999 21:45:00*0.54110*0.54110*0.54110*0.54110
01/10/1999 21:50:00*0.54160*0.54150*0.54160*0.54130
01/10/1999 21:55:00*0.54160*0.54160*0.54160*0.54160
01/10/1999 22:15:00*0.54100*0.54100*0.54100*0.54100
01/10/1999 22:20:00*0.54110*0.54110*0.54110*0.54110
01/10/1999 22:35:00*0.54120*0.54120*0.54120*0.54120
01/10/1999 22:40:00*0.54100*0.54130*0.54130*0.54100
01/10/1999 22:45:00*0.54070*0.54100*0.54140*0.54070
01/10/1999 22:50:00*0.54070*0.54060*0.54070*0.54060
01/10/1999 22:55:00*0.54130*0.54160*0.54160*0.54130
01/10/1999 23:00:00*0.54110*0.54120*0.54120*0.54110
01/10/1999 23:05:00*0.54140*0.54130*0.54140*0.54130
01/10/1999 23:10:00*0.54120*0.54120*0.54120*0.54120
01/10/1999 23:25:00*0.54140*0.54140*0.54140*0.54140
01/10/1999 23:35:00*0.54120*0.54120*0.54120*0.54120
01/10/1999 23:50:00*0.54140*0.54140*0.54140*0.54120
01/10/1999 23:55:00*0.54120*0.54110*0.54120*0.54110
01/11/1999 00:00:00*0.54110*0.54110*0.54110*0.54110
01/11/1999 00:05:00*0.54140*0.54140*0.54140*0.54140
01/11/1999 00:15:00*0.54100*0.54100*0.54100*0.54100
01/11/1999 00:45:00*0.54100*0.54050*0.54100*0.54050
01/11/1999 01:20:00*0.53980*0.53910*0.53980*0.53910
01/11/1999 01:25:00*0.53950*0.53950*0.53950*0.53950
01/11/1999 01:40:00*0.53880*0.53850*0.53880*0.53850
01/11/1999 02:05:00*0.53870*0.53870*0.53870*0.53870
01/11/1999 02:10:00*0.53910*0.53910*0.53910*0.53910
01/11/1999 02:15:00*0.54000*0.53950*0.54000*0.53950
01/11/1999 02:20:00*0.53890*0.53890*0.53890*0.53890
01/11/1999 02:25:00*0.53910*0.53910*0.53910*0.53910
01/11/1999 02:35:00*0.53950*0.53930*0.53950*0.53930
01/11/1999 02:40:00*0.53960*0.53970*0.53970*0.53900
01/11/1999 02:45:00*0.53940*0.53960*0.53960*0.53940
01/11/1999 02:50:00*0.53970*0.54030*0.54050*0.53970
01/11/1999 02:55:00*0.53960*0.54070*0.54070*0.53960
01/11/1999 03:00:00*0.53950*0.54050*0.54130*0.53950
01/11/1999 03:05:00*0.54070*0.54090*0.54090*0.54070
01/11/1999 03:10:00*0.54090*0.54070*0.54090*0.54060
01/11/1999 03:15:00*0.54030*0.54030*0.54050*0.54000
01/11/1999 03:20:00*0.54030*0.54020*0.54030*0.54020
01/11/1999 03:25:00*0.54070*0.54070*0.54070*0.54050
01/11/1999 03:30:00*0.54030*0.54070*0.54070*0.54030
01/11/1999 03:35:00*0.53970*0.54070*0.54070*0.53950
01/11/1999 03:40:00*0.54030*0.54030*0.54070*0.54000
01/11/1999 03:45:00*0.54070*0.54060*0.54070*0.54050
01/11/1999 03:50:00*0.54070*0.54070*0.54070*0.54070
01/11/1999 03:55:00*0.54090*0.54090*0.54090*0.54090
01/11/1999 04:00:00*0.54050*0.54120*0.54120*0.54050
01/11/1999 04:05:00*0.54090*0.54170*0.54230*0.54080
01/11/1999 04:10:00*0.54170*0.54180*0.54180*0.54150
01/11/1999 04:15:00*0.54170*0.54170*0.54210*0.54170
01/11/1999 04:20:00*0.54180*0.54220*0.54250*0.54180
01/11/1999 04:25:00*0.54180*0.54210*0.54230*0.54180
01/11/1999 04:30:00*0.54230*0.54240*0.54250*0.54230
01/11/1999 04:35:00*0.54220*0.54220*0.54230*0.54220
01/11/1999 04:40:00*0.54230*0.54230*0.54230*0.54220
01/11/1999 04:45:00*0.54220*0.54270*0.54270*0.54220
01/11/1999 04:50:00*0.54240*0.54240*0.54240*0.54240
01/11/1999 04:55:00*0.54210*0.54220*0.54240*0.54180
01/11/1999 05:00:00*0.54240*0.54230*0.54240*0.54230
01/11/1999 05:05:00*0.54230*0.54220*0.54230*0.54190
01/11/1999 05:10:00*0.54200*0.54210*0.54210*0.54190
01/11/1999 05:15:00*0.54210*0.54230*0.54230*0.54210
01/11/1999 05:25:00*0.54220*0.54210*0.54230*0.54210
01/11/1999 05:30:00*0.54230*0.54210*0.54230*0.54200
01/11/1999 05:35:00*0.54220*0.54230*0.54230*0.54220
01/11/1999 05:40:00*0.54210*0.54230*0.54250*0.54210
01/11/1999 05:45:00*0.54260*0.54320*0.54320*0.54230
01/11/1999 05:50:00*0.54260*0.54350*0.54350*0.54260
01/11/1999 05:55:00*0.54350*0.54330*0.54360*0.54320
01/11/1999 06:00:00*0.54340*0.54340*0.54340*0.54330
01/11/1999 06:05:00*0.54350*0.54330*0.54350*0.54330
01/11/1999 06:10:00*0.54320*0.54320*0.54320*0.54320
01/11/1999 06:15:00*0.54320*0.54320*0.54320*0.54320
01/11/1999 06:20:00*0.54340*0.54350*0.54350*0.54340
01/11/1999 06:25:00*0.54370*0.54370*0.54380*0.54320
01/11/1999 06:30:00*0.54350*0.54360*0.54360*0.54350
01/11/1999 06:35:00*0.54370*0.54410*0.54410*0.54370
01/11/1999 06:40:00*0.54380*0.54370*0.54390*0.54370
01/11/1999 06:45:00*0.54350*0.54380*0.54380*0.54350
01/11/1999 06:50:00*0.54370*0.54370*0.54370*0.54370
01/11/1999 06:55:00*0.54350*0.54350*0.54350*0.54350
01/11/1999 07:05:00*0.54330*0.54440*0.54440*0.54330
01/11/1999 07:10:00*0.54450*0.54440*0.54450*0.54420
01/11/1999 07:15:00*0.54450*0.54400*0.54450*0.54400
01/11/1999 07:20:00*0.54430*0.54430*0.54430*0.54430
01/11/1999 07:30:00*0.54400*0.54380*0.54430*0.54380
01/11/1999 07:35:00*0.54350*0.54430*0.54430*0.54290
01/11/1999 07:40:00*0.54470*0.54320*0.54470*0.54320
01/11/1999 07:45:00*0.54330*0.54430*0.54430*0.54330
01/11/1999 07:50:00*0.54300*0.54310*0.54430*0.54300
01/11/1999 07:55:00*0.54430*0.54420*0.54430*0.54320
01/11/1999 08:00:00*0.54430*0.54430*0.54430*0.54410
01/11/1999 08:05:00*0.54430*0.54410*0.54430*0.54380
01/11/1999 08:10:00*0.54400*0.54430*0.54430*0.54400
01/11/1999 08:15:00*0.54420*0.54420*0.54420*0.54410
01/11/1999 08:20:00*0.54400*0.54410*0.54410*0.54400
01/11/1999 08:25:00*0.54430*0.54400*0.54430*0.54390
01/11/1999 08:30:00*0.54420*0.54420*0.54440*0.54410
01/11/1999 08:35:00*0.54450*0.54450*0.54450*0.54450
01/11/1999 08:40:00*0.54470*0.54440*0.54490*0.54420
01/11/1999 08:45:00*0.54430*0.54440*0.54450*0.54430
01/11/1999 08:50:00*0.54420*0.54420*0.54430*0.54400
01/11/1999 08:55:00*0.54470*0.54520*0.54520*0.54420
01/11/1999 09:00:00*0.54560*0.54600*0.54610*0.54440
01/11/1999 09:05:00*0.54520*0.54560*0.54570*0.54420
01/11/1999 09:10:00*0.54470*0.54570*0.54570*0.54420
01/11/1999 09:15:00*0.54560*0.54750*0.54750*0.54560
01/11/1999 09:20:00*0.54720*0.54720*0.54770*0.54720
01/11/1999 09:25:00*0.54730*0.54720*0.54770*0.54540
01/11/1999 09:30:00*0.54730*0.54730*0.54730*0.54670
01/11/1999 09:35:00*0.54720*0.54700*0.54720*0.54680
01/11/1999 09:40:00*0.54710*0.54730*0.54730*0.54710
01/11/1999 09:45:00*0.54730*0.54810*0.54810*0.54730
01/11/1999 09:50:00*0.54670*0.54680*0.54750*0.54670
01/11/1999 09:55:00*0.54750*0.54750*0.54750*0.54740
01/11/1999 10:00:00*0.54750*0.54700*0.54750*0.54700
01/11/1999 10:05:00*0.54720*0.54720*0.54720*0.54720
01/11/1999 10:10:00*0.54720*0.54720*0.54720*0.54720
01/11/1999 10:15:00*0.54740*0.54680*0.54740*0.54680
01/11/1999 10:20:00*0.54470*0.54740*0.54740*0.54470
01/11/1999 10:25:00*0.54720*0.54690*0.54720*0.54690
01/11/1999 10:30:00*0.54690*0.54680*0.54690*0.54660
01/11/1999 10:35:00*0.54620*0.54650*0.54650*0.54620
01/11/1999 10:45:00*0.54620*0.54680*0.54680*0.54620
01/11/1999 10:50:00*0.54670*0.54670*0.54670*0.54670
01/11/1999 10:55:00*0.54670*0.54630*0.54670*0.54630
01/11/1999 11:00:00*0.54720*0.54780*0.54780*0.54720
01/11/1999 11:05:00*0.54750*0.54750*0.54750*0.54750
01/11/1999 11:10:00*0.54720*0.54720*0.54720*0.54720
01/11/1999 11:15:00*0.54770*0.54770*0.54770*0.54720
01/11/1999 11:20:00*0.54740*0.54740*0.54740*0.54740
01/11/1999 11:25:00*0.54720*0.54720*0.54720*0.54720
01/11/1999 11:30:00*0.54780*0.54770*0.54780*0.54770
01/11/1999 11:35:00*0.54730*0.54730*0.54740*0.54730
01/11/1999 11:40:00*0.54740*0.54740*0.54740*0.54740
01/11/1999 11:45:00*0.54720*0.54680*0.54720*0.54680
01/11/1999 11:50:00*0.54720*0.54730*0.54730*0.54700
01/11/1999 11:55:00*0.54720*0.54720*0.54720*0.54720
01/11/1999 12:00:00*0.54700*0.54710*0.54710*0.54700
01/11/1999 12:05:00*0.54720*0.54720*0.54720*0.54720
01/11/1999 12:10:00*0.54770*0.54760*0.54770*0.54720
01/11/1999 12:15:00*0.54720*0.54780*0.54780*0.54720
01/11/1999 12:20:00*0.54720*0.54720*0.54720*0.54720
01/11/1999 12:25:00*0.54850*0.54770*0.54850*0.54770
01/11/1999 12:30:00*0.54720*0.54720*0.54760*0.54720
01/11/1999 12:40:00*0.54790*0.54720*0.54790*0.54720
01/11/1999 12:50:00*0.54720*0.54790*0.54790*0.54720
01/11/1999 12:55:00*0.54720*0.54720*0.54720*0.54720
01/11/1999 13:00:00*0.54820*0.54820*0.54820*0.54820
01/11/1999 13:05:00*0.54840*0.54840*0.54840*0.54840
01/11/1999 13:10:00*0.54720*0.54820*0.54820*0.54720
01/11/1999 13:20:00*0.54810*0.54800*0.54810*0.54800
01/11/1999 13:25:00*0.54780*0.54780*0.54780*0.54780
01/11/1999 13:30:00*0.54810*0.54820*0.54820*0.54770
01/11/1999 13:35:00*0.54830*0.54830*0.54830*0.54830
01/11/1999 13:40:00*0.54770*0.54820*0.54870*0.54770
01/11/1999 13:45:00*0.54910*0.54920*0.54920*0.54910
01/11/1999 13:55:00*0.54900*0.54900*0.54900*0.54900
01/11/1999 14:00:00*0.54860*0.54850*0.54860*0.54840
01/11/1999 14:10:00*0.54840*0.54860*0.54860*0.54840
01/11/1999 14:15:00*0.54870*0.54870*0.54870*0.54870
01/11/1999 14:20:00*0.54820*0.54820*0.54820*0.54820
01/11/1999 14:25:00*0.54710*0.54730*0.54730*0.54710
01/11/1999 14:35:00*0.54840*0.54820*0.54840*0.54820
01/11/1999 14:40:00*0.54680*0.54700*0.54700*0.54680
01/11/1999 14:45:00*0.54710*0.54720*0.54720*0.54700
01/11/1999 14:50:00*0.54770*0.54730*0.54770*0.54710
01/11/1999 14:55:00*0.54750*0.54720*0.54750*0.54720
01/11/1999 15:00:00*0.54730*0.54740*0.54740*0.54730
01/11/1999 15:15:00*0.54850*0.54850*0.54850*0.54850
01/11/1999 15:20:00*0.54870*0.54870*0.54870*0.54850
01/11/1999 15:25:00*0.54850*0.54840*0.54850*0.54840
01/11/1999 15:30:00*0.54850*0.54850*0.54850*0.54850
01/11/1999 15:35:00*0.54820*0.54810*0.54830*0.54810
01/11/1999 15:40:00*0.54820*0.54730*0.54820*0.54730
01/11/1999 15:45:00*0.54780*0.54760*0.54780*0.54740
01/11/1999 15:50:00*0.54740*0.54720*0.54740*0.54720
01/11/1999 15:55:00*0.54740*0.54750*0.54750*0.54740
01/11/1999 16:00:00*0.54730*0.54710*0.54730*0.54710
