01/09/1999 17:30:00*0.53820*0.53820*0.53820*0.53820
01/10/1999 07:25:00*0.53820*0.53820*0.53820*0.53820
01/10/1999 13:00:00*0.54130*0.54130*0.54130*0.54130
01/10/1999 13:15:00*0.54100*0.54100*0.54100*0.54100
01/10/1999 13:30:00*0.54120*0.54120*0.54120*0.54120
01/10/1999 13:35:00*0.54140*0.54140*0.54140*0.54140
01/10/1999 13:45:00*0.54150*0.54150*0.54150*0.54150
01/10/1999 13:55:00*0.54130*0.54120*0.54130*0.54120
01/10/1999 14:10:00*0.54100*0.54100*0.54100*0.54100
01/10/1999 14:20:00*0.53820*0.53820*0.53820*0.53820
01/10/1999 14:35:00*0.54060*0.54060*0.54060*0.54060
01/10/1999 14:40:00*0.54030*0.54020*0.54030*0.54020
01/10/1999 14:45:00*0.53980*0.53980*0.53980*0.53970
01/10/1999 14:50:00*0.53970*0.53980*0.53980*0.53970
01/10/1999 14:55:00*0.53990*0.54010*0.54010*0.53990
01/10/1999 15:10:00*0.54000*0.54000*0.54000*0.54000
01/10/1999 15:15:00*0.54010*0.54010*0.54010*0.54010
01/10/1999 15:35:00*0.54020*0.54020*0.54020*0.54020
01/10/1999 15:40:00*0.53400*0.53400*0.53400*0.53400
01/10/1999 16:00:00*0.53820*0.53820*0.53820*0.53820
