01/04/1999 00:55:00*0.52830*0.52830*0.52830*0.52830
01/04/1999 01:40:00*0.52900*0.52900*0.52900*0.52900
01/04/1999 01:45:00*0.52990*0.52950*0.52990*0.52950
01/04/1999 01:55:00*0.52840*0.52850*0.52850*0.52840
01/04/1999 02:00:00*0.52970*0.52970*0.52970*0.52970
01/04/1999 02:05:00*0.52900*0.52950*0.52950*0.52900
01/04/1999 02:10:00*0.52920*0.52920*0.52920*0.52920
01/04/1999 02:15:00*0.53010*0.53010*0.53010*0.53010
01/04/1999 02:20:00*0.52950*0.52990*0.53000*0.52950
01/04/1999 02:25:00*0.52980*0.52980*0.52980*0.52980
01/04/1999 02:30:00*0.52960*0.52960*0.52960*0.52960
01/04/1999 02:35:00*0.52970*0.52950*0.52970*0.52930
01/04/1999 02:40:00*0.53000*0.52970*0.53000*0.52960
01/04/1999 02:45:00*0.52960*0.52960*0.52960*0.52960
01/04/1999 02:50:00*0.52940*0.52930*0.52940*0.52930
01/04/1999 02:55:00*0.52960*0.52960*0.52960*0.52940
01/04/1999 03:00:00*0.52960*0.52960*0.52970*0.52920
01/04/1999 03:05:00*0.52920*0.52940*0.52960*0.52920
01/04/1999 03:10:00*0.52940*0.52950*0.52950*0.52870
01/04/1999 03:15:00*0.52950*0.52950*0.52970*0.52950
01/04/1999 03:20:00*0.52940*0.52950*0.52980*0.52940
01/04/1999 03:25:00*0.53080*0.53050*0.53080*0.53020
01/04/1999 03:30:00*0.53040*0.53050*0.53050*0.53020
01/04/1999 03:35:00*0.53030*0.52970*0.53050*0.52970
01/04/1999 03:40:00*0.53000*0.52990*0.53020*0.52990
01/04/1999 03:45:00*0.53010*0.52920*0.53020*0.52920
01/04/1999 03:50:00*0.52930*0.52930*0.53000*0.52930
01/04/1999 03:55:00*0.52940*0.52930*0.53000*0.52920
01/04/1999 04:00:00*0.53000*0.52960*0.53010*0.52940
01/04/1999 04:05:00*0.53040*0.52960*0.53040*0.52950
01/04/1999 04:10:00*0.52950*0.53020*0.53020*0.52940
01/04/1999 04:15:00*0.53020*0.52940*0.53020*0.52940
01/04/1999 04:20:00*0.52970*0.52990*0.52990*0.52960
01/04/1999 04:25:00*0.53010*0.52970*0.53010*0.52970
01/04/1999 04:30:00*0.52950*0.52950*0.52950*0.52950
01/04/1999 04:35:00*0.52960*0.52940*0.52980*0.52940
01/04/1999 04:40:00*0.52930*0.52940*0.52940*0.52930
01/04/1999 04:45:00*0.52900*0.52950*0.52970*0.52900
01/04/1999 04:50:00*0.52940*0.52950*0.52970*0.52940
01/04/1999 04:55:00*0.52930*0.52940*0.52950*0.52920
01/04/1999 05:00:00*0.52960*0.52950*0.52960*0.52950
01/04/1999 05:05:00*0.52950*0.52940*0.52950*0.52940
01/04/1999 05:10:00*0.52920*0.52940*0.52950*0.52920
01/04/1999 05:15:00*0.52960*0.52930*0.52960*0.52930
01/04/1999 05:20:00*0.52920*0.52930*0.52930*0.52920
01/04/1999 05:25:00*0.52920*0.52950*0.52950*0.52920
01/04/1999 05:30:00*0.52940*0.52950*0.52950*0.52940
01/04/1999 05:35:00*0.52940*0.52950*0.52970*0.52940
01/04/1999 05:40:00*0.52960*0.52920*0.52970*0.52920
01/04/1999 05:45:00*0.53020*0.53020*0.53020*0.53020
01/04/1999 05:50:00*0.52920*0.52940*0.52940*0.52920
01/04/1999 05:55:00*0.52950*0.52980*0.52980*0.52950
01/04/1999 06:00:00*0.52960*0.52950*0.52980*0.52950
01/04/1999 06:05:00*0.52960*0.52960*0.52970*0.52960
01/04/1999 06:10:00*0.52960*0.52980*0.52980*0.52950
01/04/1999 06:15:00*0.52960*0.52970*0.52970*0.52940
01/04/1999 06:20:00*0.52970*0.52970*0.52970*0.52970
01/04/1999 06:25:00*0.52990*0.52980*0.52990*0.52980
01/04/1999 06:30:00*0.53020*0.53070*0.53070*0.53000
01/04/1999 06:35:00*0.53080*0.53050*0.53080*0.53050
01/04/1999 06:40:00*0.53080*0.53020*0.53080*0.53020
01/04/1999 06:45:00*0.53080*0.53060*0.53080*0.53050
01/04/1999 06:50:00*0.53070*0.53080*0.53080*0.53050
01/04/1999 06:55:00*0.53070*0.53080*0.53080*0.53070
01/04/1999 07:00:00*0.53050*0.53080*0.53080*0.53050
01/04/1999 07:05:00*0.53070*0.53080*0.53080*0.53060
01/04/1999 07:10:00*0.53060*0.53080*0.53080*0.52950
01/04/1999 07:15:00*0.53000*0.53070*0.53080*0.53000
01/04/1999 07:20:00*0.53050*0.52950*0.53080*0.52950
01/04/1999 07:25:00*0.53070*0.53070*0.53070*0.53000
01/04/1999 07:35:00*0.53090*0.53070*0.53090*0.53070
01/04/1999 07:40:00*0.53050*0.53060*0.53060*0.53050
01/04/1999 07:45:00*0.53040*0.53050*0.53060*0.53020
01/04/1999 07:50:00*0.53060*0.53020*0.53060*0.52900
01/04/1999 07:55:00*0.53010*0.53010*0.53040*0.53010
01/04/1999 08:00:00*0.53010*0.53010*0.53020*0.53010
01/04/1999 08:05:00*0.53030*0.53030*0.53030*0.53030
01/04/1999 08:10:00*0.53010*0.53010*0.53010*0.53010
01/04/1999 08:15:00*0.53020*0.52960*0.53020*0.52950
01/04/1999 08:20:00*0.53000*0.52970*0.53020*0.52970
01/04/1999 08:25:00*0.52870*0.52990*0.53000*0.52870
01/04/1999 08:30:00*0.52970*0.52990*0.52990*0.52970
01/04/1999 08:35:00*0.52960*0.52950*0.53010*0.52950
01/04/1999 08:40:00*0.52980*0.52970*0.53000*0.52970
01/04/1999 08:45:00*0.52920*0.52950*0.52990*0.52920
01/04/1999 08:50:00*0.52990*0.52980*0.52990*0.52970
01/04/1999 08:55:00*0.52960*0.52980*0.52990*0.52960
01/04/1999 09:00:00*0.52970*0.52960*0.52970*0.52940
01/04/1999 09:05:00*0.52970*0.52930*0.53010*0.52930
01/04/1999 09:10:00*0.52910*0.52970*0.52970*0.52910
01/04/1999 09:15:00*0.52970*0.52970*0.52970*0.52960
01/04/1999 09:20:00*0.52970*0.52960*0.53000*0.52960
01/04/1999 09:25:00*0.52970*0.52960*0.52980*0.52960
01/04/1999 09:30:00*0.52970*0.52970*0.52970*0.52970
01/04/1999 09:35:00*0.52960*0.52970*0.52970*0.52960
01/04/1999 09:40:00*0.52980*0.52970*0.52980*0.52970
01/04/1999 09:45:00*0.52970*0.52940*0.53000*0.52940
01/04/1999 09:50:00*0.52960*0.52950*0.52960*0.52950
01/04/1999 09:55:00*0.52960*0.52960*0.52960*0.52960
01/04/1999 10:00:00*0.53020*0.53020*0.53020*0.53020
01/04/1999 10:05:00*0.53010*0.52970*0.53030*0.52970
01/04/1999 10:10:00*0.52960*0.52970*0.52970*0.52960
01/04/1999 10:15:00*0.52970*0.52970*0.52970*0.52970
01/04/1999 10:20:00*0.53200*0.53060*0.53200*0.52980
01/04/1999 10:25:00*0.52970*0.53030*0.53030*0.52970
01/04/1999 10:30:00*0.52990*0.52990*0.52990*0.52990
01/04/1999 10:35:00*0.52980*0.53000*0.53000*0.52980
01/04/1999 10:40:00*0.52970*0.52990*0.52990*0.52970
01/04/1999 10:45:00*0.53010*0.53030*0.53030*0.52960
01/04/1999 10:50:00*0.53000*0.53040*0.53040*0.53000
01/04/1999 10:55:00*0.53050*0.53050*0.53060*0.52990
01/04/1999 11:00:00*0.53060*0.53080*0.53080*0.53040
01/04/1999 11:05:00*0.53060*0.53120*0.53130*0.52990
01/04/1999 11:10:00*0.53130*0.53220*0.53220*0.53120
01/04/1999 11:15:00*0.53120*0.53250*0.53250*0.53120
01/04/1999 11:20:00*0.53270*0.53280*0.53280*0.53150
01/04/1999 11:25:00*0.53320*0.53370*0.53370*0.53320
01/04/1999 11:30:00*0.53370*0.53370*0.53370*0.53370
01/04/1999 11:35:00*0.53350*0.53400*0.53400*0.53350
01/04/1999 11:40:00*0.53420*0.53410*0.53430*0.53300
01/04/1999 11:45:00*0.53410*0.53410*0.53420*0.53360
01/04/1999 11:50:00*0.53410*0.53410*0.53410*0.53410
01/04/1999 11:55:00*0.53460*0.53310*0.53460*0.53310
01/04/1999 12:05:00*0.53360*0.53380*0.53380*0.53360
01/04/1999 12:20:00*0.53350*0.53360*0.53360*0.53350
01/04/1999 12:40:00*0.53410*0.53430*0.53430*0.53360
01/04/1999 12:45:00*0.53360*0.53460*0.53460*0.53360
01/04/1999 12:50:00*0.53360*0.53460*0.53460*0.53360
01/04/1999 12:55:00*0.53450*0.53420*0.53450*0.53410
01/04/1999 13:05:00*0.53470*0.53540*0.53550*0.53470
01/04/1999 13:10:00*0.53530*0.53530*0.53530*0.53530
01/04/1999 13:25:00*0.53400*0.53640*0.53640*0.53400
01/04/1999 13:30:00*0.53660*0.53660*0.53670*0.53660
01/04/1999 13:35:00*0.53630*0.53630*0.53630*0.53630
01/04/1999 13:45:00*0.53660*0.53760*0.53760*0.53660
01/04/1999 13:50:00*0.53830*0.53800*0.53830*0.53800
01/04/1999 13:55:00*0.53720*0.53770*0.53770*0.53720
01/04/1999 14:00:00*0.53730*0.53740*0.53740*0.53720
01/04/1999 14:05:00*0.53750*0.53750*0.53760*0.53750
01/04/1999 14:10:00*0.53520*0.53750*0.53770*0.53520
01/04/1999 14:15:00*0.53770*0.53770*0.53770*0.53770
01/04/1999 14:20:00*0.53760*0.53760*0.53760*0.53760
01/04/1999 14:25:00*0.53770*0.53770*0.53770*0.53770
01/04/1999 14:30:00*0.53750*0.53760*0.53760*0.53750
01/04/1999 14:35:00*0.53770*0.53790*0.53790*0.53770
01/04/1999 14:40:00*0.53820*0.53820*0.53820*0.53820
01/04/1999 14:45:00*0.53810*0.53810*0.53810*0.53760
01/04/1999 14:50:00*0.53830*0.53760*0.53850*0.53760
01/04/1999 14:55:00*0.53850*0.53850*0.53850*0.53760
01/04/1999 15:00:00*0.53870*0.53760*0.53870*0.53760
01/04/1999 15:05:00*0.53830*0.53800*0.53830*0.53800
01/04/1999 15:10:00*0.53760*0.53810*0.53810*0.53760
01/04/1999 15:15:00*0.53760*0.53760*0.53800*0.53760
01/04/1999 15:20:00*0.53760*0.53760*0.53760*0.53760
01/04/1999 15:25:00*0.53780*0.53780*0.53780*0.53780
01/04/1999 15:30:00*0.53760*0.53760*0.53760*0.53760
01/04/1999 15:45:00*0.53790*0.53760*0.53790*0.53760
01/04/1999 15:50:00*0.53790*0.53760*0.53790*0.53760
01/04/1999 15:55:00*0.53930*0.53870*0.53930*0.53870
01/04/1999 16:00:00*0.53910*0.53920*0.53920*0.53910
