12/30/1998 17:05:00*0.52700*0.52680*0.52700*0.52680
12/30/1998 17:15:00*0.52680*0.52670*0.52680*0.52670
12/30/1998 17:30:00*0.52680*0.52680*0.52680*0.52680
12/30/1998 17:40:00*0.52660*0.52670*0.52670*0.52660
12/30/1998 17:50:00*0.52710*0.52710*0.52710*0.52710
12/30/1998 18:05:00*0.52700*0.52700*0.52700*0.52700
12/30/1998 18:10:00*0.52720*0.52720*0.52720*0.52720
12/30/1998 18:15:00*0.52720*0.52720*0.52720*0.52720
12/30/1998 18:20:00*0.52720*0.52720*0.52720*0.52720
12/30/1998 18:35:00*0.52710*0.52710*0.52710*0.52710
12/30/1998 18:40:00*0.52730*0.52720*0.52730*0.52720
12/30/1998 18:50:00*0.52720*0.52740*0.52740*0.52700
12/30/1998 18:55:00*0.52720*0.52760*0.52770*0.52720
12/30/1998 19:00:00*0.52860*0.52860*0.52860*0.52860
12/30/1998 19:05:00*0.52870*0.52900*0.52900*0.52870
12/30/1998 19:10:00*0.52900*0.52890*0.52900*0.52880
12/30/1998 19:15:00*0.52880*0.52880*0.52880*0.52880
12/30/1998 19:20:00*0.52870*0.52940*0.52950*0.52870
12/30/1998 19:25:00*0.52950*0.52850*0.52950*0.52850
12/30/1998 19:30:00*0.52890*0.52890*0.52890*0.52890
12/30/1998 19:35:00*0.52870*0.52890*0.52890*0.52870
12/30/1998 19:40:00*0.52880*0.52920*0.52920*0.52870
12/30/1998 19:45:00*0.52920*0.52920*0.52920*0.52920
12/30/1998 20:00:00*0.52880*0.52880*0.52880*0.52880
12/30/1998 20:05:00*0.52930*0.52930*0.52930*0.52930
12/30/1998 20:10:00*0.52890*0.52890*0.52890*0.52890
12/30/1998 20:20:00*0.52900*0.52900*0.52900*0.52900
12/30/1998 20:25:00*0.52910*0.52900*0.52910*0.52900
12/30/1998 20:30:00*0.52910*0.52910*0.52910*0.52910
12/30/1998 20:35:00*0.52860*0.52870*0.52870*0.52860
12/30/1998 20:40:00*0.52880*0.52880*0.52880*0.52880
12/30/1998 20:50:00*0.52850*0.52850*0.52850*0.52850
12/30/1998 20:55:00*0.52860*0.52860*0.52860*0.52860
12/30/1998 21:05:00*0.52750*0.52750*0.52750*0.52750
12/30/1998 21:10:00*0.52830*0.52800*0.52830*0.52800
12/30/1998 21:15:00*0.52840*0.52840*0.52840*0.52840
12/30/1998 21:20:00*0.52850*0.52750*0.52850*0.52750
12/30/1998 21:30:00*0.52830*0.52830*0.52830*0.52830
12/30/1998 21:40:00*0.52880*0.52880*0.52880*0.52880
12/30/1998 22:00:00*0.52820*0.52820*0.52820*0.52820
12/30/1998 22:10:00*0.52770*0.52750*0.52770*0.52750
12/30/1998 22:25:00*0.52790*0.52790*0.52790*0.52790
12/30/1998 22:45:00*0.52760*0.52760*0.52760*0.52760
12/30/1998 23:05:00*0.52700*0.52700*0.52700*0.52700
12/30/1998 23:15:00*0.52770*0.52770*0.52770*0.52770
12/30/1998 23:45:00*0.52760*0.52770*0.52770*0.52760
12/31/1998 01:45:00*0.52880*0.52880*0.52880*0.52880
12/31/1998 02:00:00*0.52800*0.52800*0.52800*0.52800
12/31/1998 02:20:00*0.52790*0.52790*0.52790*0.52790
12/31/1998 02:45:00*0.52850*0.52850*0.52850*0.52850
12/31/1998 02:50:00*0.52790*0.52650*0.52790*0.52650
12/31/1998 02:55:00*0.52810*0.52810*0.52810*0.52810
12/31/1998 03:00:00*0.52800*0.52800*0.52800*0.52800
12/31/1998 03:10:00*0.52750*0.52750*0.52750*0.52750
12/31/1998 03:15:00*0.52800*0.52800*0.52800*0.52800
12/31/1998 03:25:00*0.52750*0.52750*0.52750*0.52750
12/31/1998 03:35:00*0.52770*0.52750*0.52770*0.52750
12/31/1998 05:20:00*0.52700*0.52700*0.52700*0.52700
12/31/1998 05:30:00*0.52690*0.52690*0.52690*0.52690
12/31/1998 05:35:00*0.52750*0.52750*0.52750*0.52750
12/31/1998 05:45:00*0.52700*0.52670*0.52700*0.52670
12/31/1998 05:50:00*0.52670*0.52670*0.52670*0.52670
12/31/1998 06:00:00*0.52650*0.52650*0.52650*0.52650
12/31/1998 06:05:00*0.52670*0.52670*0.52670*0.52670
12/31/1998 06:20:00*0.52670*0.52670*0.52670*0.52670
12/31/1998 06:30:00*0.52700*0.52700*0.52700*0.52700
12/31/1998 06:40:00*0.52670*0.52670*0.52670*0.52670
12/31/1998 07:15:00*0.52850*0.52850*0.52850*0.52850
12/31/1998 07:25:00*0.52920*0.52920*0.52920*0.52920
12/31/1998 07:30:00*0.52950*0.52950*0.52950*0.52950
12/31/1998 07:35:00*0.52730*0.52890*0.52890*0.52730
12/31/1998 07:40:00*0.52890*0.52890*0.52890*0.52890
12/31/1998 08:05:00*0.52920*0.52920*0.52920*0.52920
12/31/1998 08:25:00*0.52910*0.52920*0.52920*0.52910
12/31/1998 09:00:00*0.52900*0.52900*0.52900*0.52900
12/31/1998 09:05:00*0.52890*0.52890*0.52890*0.52890
12/31/1998 09:15:00*0.52800*0.52870*0.52870*0.52800
12/31/1998 10:00:00*0.52730*0.52730*0.52730*0.52730
12/31/1998 10:15:00*0.52670*0.52870*0.52870*0.52670
12/31/1998 10:30:00*0.52790*0.52790*0.52790*0.52790
