12/29/1998 17:05:00*0.52630*0.52550*0.52630*0.52550
12/29/1998 17:10:00*0.52640*0.52610*0.52640*0.52610
12/29/1998 17:15:00*0.52600*0.52600*0.52600*0.52600
12/29/1998 17:20:00*0.52590*0.52590*0.52600*0.52590
12/29/1998 17:45:00*0.52570*0.52570*0.52580*0.52570
12/29/1998 17:50:00*0.52560*0.52560*0.52560*0.52550
12/29/1998 17:55:00*0.52570*0.52640*0.52640*0.52570
12/29/1998 18:05:00*0.52580*0.52580*0.52580*0.52580
12/29/1998 18:15:00*0.52690*0.52670*0.52690*0.52670
12/29/1998 18:20:00*0.52680*0.52650*0.52680*0.52650
12/29/1998 18:30:00*0.52650*0.52660*0.52660*0.52650
12/29/1998 18:40:00*0.52640*0.52640*0.52640*0.52640
12/29/1998 18:45:00*0.52620*0.52650*0.52650*0.52620
12/29/1998 18:50:00*0.52640*0.52640*0.52640*0.52640
12/29/1998 18:55:00*0.52600*0.52610*0.52610*0.52600
12/29/1998 19:00:00*0.52590*0.52550*0.52590*0.52550
12/29/1998 19:05:00*0.52570*0.52570*0.52570*0.52560
12/29/1998 19:10:00*0.52560*0.52560*0.52560*0.52560
12/29/1998 19:15:00*0.52570*0.52550*0.52570*0.52550
12/29/1998 19:20:00*0.52550*0.52550*0.52550*0.52550
12/29/1998 19:30:00*0.52540*0.52550*0.52550*0.52540
12/29/1998 19:35:00*0.52500*0.52500*0.52500*0.52500
12/29/1998 19:40:00*0.52550*0.52550*0.52550*0.52530
12/29/1998 19:45:00*0.52530*0.52530*0.52530*0.52530
12/29/1998 19:55:00*0.52550*0.52550*0.52560*0.52550
12/29/1998 20:10:00*0.52540*0.52540*0.52540*0.52540
12/29/1998 20:20:00*0.52580*0.52580*0.52580*0.52580
12/29/1998 20:30:00*0.52570*0.52560*0.52570*0.52560
12/29/1998 20:40:00*0.52550*0.52550*0.52550*0.52550
12/29/1998 20:45:00*0.52530*0.52530*0.52530*0.52530
12/29/1998 20:55:00*0.52510*0.52510*0.52510*0.52510
12/29/1998 21:05:00*0.52490*0.52490*0.52490*0.52490
12/29/1998 21:10:00*0.52570*0.52570*0.52570*0.52570
12/29/1998 21:30:00*0.52480*0.52480*0.52480*0.52480
12/29/1998 21:35:00*0.52460*0.52460*0.52460*0.52460
12/29/1998 21:40:00*0.52500*0.52450*0.52500*0.52450
12/29/1998 21:45:00*0.52400*0.52400*0.52400*0.52400
12/29/1998 21:50:00*0.52480*0.52480*0.52480*0.52480
12/29/1998 22:05:00*0.52460*0.52460*0.52460*0.52460
12/29/1998 23:05:00*0.52450*0.52450*0.52450*0.52450
12/30/1998 01:15:00*0.52570*0.52570*0.52570*0.52570
12/30/1998 02:00:00*0.52450*0.52450*0.52450*0.52450
12/30/1998 02:15:00*0.52510*0.52510*0.52510*0.52510
12/30/1998 02:45:00*0.52480*0.52480*0.52510*0.52450
12/30/1998 02:50:00*0.52450*0.52450*0.52450*0.52450
12/30/1998 02:55:00*0.52430*0.52430*0.52430*0.52430
12/30/1998 03:15:00*0.52470*0.52470*0.52470*0.52470
12/30/1998 03:35:00*0.52400*0.52510*0.52510*0.52400
12/30/1998 04:00:00*0.52470*0.52470*0.52470*0.52470
12/30/1998 04:10:00*0.52440*0.52440*0.52440*0.52440
12/30/1998 07:10:00*0.52540*0.52530*0.52540*0.52530
12/30/1998 07:25:00*0.52550*0.52550*0.52550*0.52550
12/30/1998 07:30:00*0.52530*0.52530*0.52530*0.52530
12/30/1998 07:50:00*0.52550*0.52550*0.52550*0.52550
12/30/1998 08:00:00*0.52580*0.52580*0.52580*0.52580
12/30/1998 08:10:00*0.52580*0.52580*0.52580*0.52580
12/30/1998 08:35:00*0.52550*0.52550*0.52550*0.52550
12/30/1998 08:45:00*0.52630*0.52620*0.52630*0.52620
12/30/1998 08:50:00*0.52600*0.52600*0.52600*0.52600
12/30/1998 08:55:00*0.52650*0.52650*0.52650*0.52650
12/30/1998 09:15:00*0.52650*0.52620*0.52690*0.52620
12/30/1998 09:20:00*0.52790*0.52780*0.52790*0.52780
12/30/1998 09:30:00*0.52810*0.52810*0.52810*0.52810
12/30/1998 09:40:00*0.52800*0.52800*0.52800*0.52800
12/30/1998 10:00:00*0.52760*0.52770*0.52770*0.52760
12/30/1998 10:05:00*0.52740*0.52740*0.52740*0.52740
12/30/1998 10:15:00*0.52760*0.52760*0.52760*0.52760
12/30/1998 10:20:00*0.52720*0.52710*0.52720*0.52710
12/30/1998 10:25:00*0.52640*0.52630*0.52640*0.52630
12/30/1998 10:30:00*0.52590*0.52580*0.52590*0.52580
12/30/1998 10:40:00*0.52580*0.52580*0.52580*0.52580
12/30/1998 10:45:00*0.52560*0.52560*0.52560*0.52560
12/30/1998 11:05:00*0.52600*0.52600*0.52600*0.52600
12/30/1998 11:40:00*0.52620*0.52620*0.52620*0.52620
12/30/1998 12:50:00*0.52710*0.52710*0.52710*0.52710
12/30/1998 12:55:00*0.52660*0.52700*0.52700*0.52660
12/30/1998 13:05:00*0.52690*0.52690*0.52690*0.52690
12/30/1998 13:30:00*0.52720*0.52720*0.52720*0.52720
12/30/1998 13:50:00*0.52730*0.52730*0.52730*0.52730
12/30/1998 13:55:00*0.52690*0.52690*0.52690*0.52690
12/30/1998 14:15:00*0.52720*0.52680*0.52720*0.52680
12/30/1998 14:20:00*0.52690*0.52690*0.52690*0.52690
12/30/1998 14:50:00*0.52680*0.52680*0.52680*0.52680
12/30/1998 15:05:00*0.52630*0.52630*0.52630*0.52630
12/30/1998 15:15:00*0.52660*0.52660*0.52660*0.52660
12/30/1998 15:25:00*0.52690*0.52690*0.52690*0.52690
12/30/1998 15:35:00*0.52720*0.52720*0.52720*0.52720
