12/28/1998 17:15:00*0.51930*0.51940*0.51940*0.51930
12/28/1998 17:20:00*0.51950*0.51950*0.51950*0.51950
12/28/1998 17:30:00*0.51940*0.51940*0.51940*0.51940
12/28/1998 17:40:00*0.51940*0.51940*0.51940*0.51940
12/28/1998 17:50:00*0.51930*0.51930*0.51930*0.51930
12/28/1998 18:35:00*0.51970*0.51970*0.51970*0.51970
12/28/1998 18:40:00*0.52000*0.52000*0.52000*0.52000
12/28/1998 19:05:00*0.51960*0.51980*0.51980*0.51960
12/28/1998 19:15:00*0.51990*0.51990*0.51990*0.51990
12/28/1998 19:25:00*0.51970*0.51970*0.51970*0.51970
12/28/1998 19:35:00*0.51980*0.51980*0.51980*0.51980
12/28/1998 19:40:00*0.51980*0.51980*0.51980*0.51980
12/28/1998 20:00:00*0.51990*0.51990*0.51990*0.51990
12/28/1998 20:10:00*0.52030*0.52030*0.52030*0.52030
12/28/1998 20:15:00*0.52030*0.52020*0.52030*0.52020
12/28/1998 20:20:00*0.52030*0.52040*0.52040*0.52030
12/28/1998 20:40:00*0.52020*0.52020*0.52030*0.52020
12/28/1998 20:45:00*0.51980*0.51980*0.51980*0.51980
12/28/1998 20:50:00*0.52030*0.52030*0.52030*0.52030
12/28/1998 20:55:00*0.52050*0.52050*0.52050*0.52050
12/28/1998 21:05:00*0.51970*0.51970*0.51970*0.51970
12/28/1998 21:10:00*0.51900*0.51900*0.51900*0.51900
12/28/1998 21:15:00*0.51960*0.51900*0.51960*0.51900
12/28/1998 21:20:00*0.51870*0.51870*0.51870*0.51870
12/28/1998 21:25:00*0.51890*0.51890*0.51890*0.51890
12/28/1998 21:40:00*0.52000*0.52000*0.52000*0.52000
12/28/1998 21:55:00*0.51880*0.51880*0.51880*0.51880
12/28/1998 22:00:00*0.51900*0.51900*0.51900*0.51900
12/28/1998 22:15:00*0.51910*0.51910*0.51910*0.51910
12/28/1998 22:20:00*0.51930*0.51930*0.51930*0.51930
12/28/1998 23:40:00*0.51920*0.51950*0.51950*0.51920
12/29/1998 00:50:00*0.51980*0.51980*0.51980*0.51980
12/29/1998 01:45:00*0.52050*0.52030*0.52050*0.52030
12/29/1998 02:00:00*0.52050*0.52050*0.52050*0.52050
12/29/1998 02:05:00*0.52040*0.52040*0.52040*0.52040
12/29/1998 02:25:00*0.52030*0.52100*0.52100*0.52030
12/29/1998 02:40:00*0.52050*0.52050*0.52050*0.52050
12/29/1998 02:50:00*0.52160*0.52160*0.52160*0.52050
12/29/1998 02:55:00*0.52150*0.52150*0.52150*0.52150
12/29/1998 03:10:00*0.52020*0.52010*0.52020*0.52010
12/29/1998 03:15:00*0.51940*0.51940*0.51940*0.51940
12/29/1998 03:20:00*0.51950*0.51950*0.51950*0.51950
12/29/1998 03:30:00*0.52050*0.52050*0.52050*0.52050
12/29/1998 03:35:00*0.52030*0.52030*0.52030*0.52030
12/29/1998 03:45:00*0.52060*0.52050*0.52060*0.52050
12/29/1998 04:00:00*0.52150*0.52150*0.52150*0.52150
12/29/1998 04:05:00*0.52120*0.52120*0.52120*0.52120
12/29/1998 04:10:00*0.52100*0.52100*0.52100*0.52100
12/29/1998 04:20:00*0.52130*0.52130*0.52130*0.52130
12/29/1998 04:45:00*0.52100*0.52100*0.52100*0.52100
12/29/1998 04:55:00*0.52090*0.52090*0.52090*0.52090
12/29/1998 05:25:00*0.51980*0.52100*0.52100*0.51980
12/29/1998 05:30:00*0.51970*0.52100*0.52100*0.51970
12/29/1998 05:35:00*0.52090*0.52090*0.52090*0.52090
12/29/1998 05:45:00*0.52100*0.52100*0.52100*0.52100
12/29/1998 06:05:00*0.52080*0.52080*0.52080*0.52080
12/29/1998 06:40:00*0.52040*0.52040*0.52040*0.52040
12/29/1998 07:25:00*0.52100*0.52100*0.52100*0.52100
12/29/1998 07:30:00*0.52090*0.52090*0.52090*0.52090
12/29/1998 07:35:00*0.52100*0.52100*0.52100*0.52100
12/29/1998 07:55:00*0.52060*0.52060*0.52060*0.52060
12/29/1998 08:00:00*0.52330*0.52070*0.52330*0.52070
12/29/1998 08:05:00*0.52020*0.52040*0.52040*0.52020
12/29/1998 08:10:00*0.52330*0.52040*0.52330*0.52040
12/29/1998 08:20:00*0.52050*0.52050*0.52050*0.52050
12/29/1998 08:40:00*0.52330*0.52080*0.52330*0.52080
12/29/1998 08:45:00*0.52330*0.52130*0.52330*0.52130
12/29/1998 08:50:00*0.52150*0.52150*0.52150*0.52150
12/29/1998 09:00:00*0.52190*0.52190*0.52190*0.52190
12/29/1998 09:25:00*0.52130*0.52120*0.52130*0.52120
12/29/1998 09:45:00*0.52120*0.52120*0.52120*0.52120
12/29/1998 10:05:00*0.52210*0.52220*0.52220*0.52210
12/29/1998 10:10:00*0.52190*0.52190*0.52190*0.52190
12/29/1998 10:20:00*0.52200*0.52200*0.52200*0.52200
12/29/1998 10:35:00*0.52310*0.52300*0.52310*0.52300
12/29/1998 10:50:00*0.52250*0.52250*0.52250*0.52250
12/29/1998 10:55:00*0.52320*0.52310*0.52320*0.52310
12/29/1998 11:10:00*0.52380*0.52380*0.52380*0.52380
12/29/1998 11:15:00*0.52370*0.52370*0.52370*0.52370
12/29/1998 11:35:00*0.52410*0.52400*0.52410*0.52400
12/29/1998 12:10:00*0.52440*0.52440*0.52440*0.52440
12/29/1998 13:00:00*0.52030*0.52030*0.52030*0.52030
12/29/1998 13:05:00*0.52350*0.52350*0.52350*0.52350
12/29/1998 13:25:00*0.52310*0.52310*0.52310*0.52310
12/29/1998 13:35:00*0.52320*0.52320*0.52320*0.52320
12/29/1998 13:40:00*0.52300*0.52300*0.52300*0.52300
12/29/1998 13:45:00*0.52290*0.52260*0.52290*0.52260
12/29/1998 14:00:00*0.52310*0.52310*0.52310*0.52310
12/29/1998 14:25:00*0.52470*0.52470*0.52470*0.52470
12/29/1998 14:35:00*0.52460*0.52460*0.52460*0.52460
12/29/1998 14:40:00*0.52500*0.52500*0.52500*0.52500
12/29/1998 14:50:00*0.52490*0.52480*0.52490*0.52480
12/29/1998 14:55:00*0.52500*0.52500*0.52500*0.52500
12/29/1998 15:00:00*0.52530*0.52530*0.52530*0.52530
12/29/1998 15:05:00*0.52540*0.52530*0.52540*0.52530
12/29/1998 15:15:00*0.52550*0.52510*0.52550*0.52450
12/29/1998 15:30:00*0.52500*0.52500*0.52500*0.52500
12/29/1998 15:40:00*0.52490*0.52460*0.52490*0.52460
12/29/1998 15:45:00*0.52450*0.52450*0.52450*0.52450
12/29/1998 15:50:00*0.52460*0.52460*0.52460*0.52460
12/29/1998 15:55:00*0.52480*0.52460*0.52480*0.52460
