12/28/1998 01:20:00*0.52050*0.52050*0.52050*0.52050
12/28/1998 02:25:00*0.52090*0.52090*0.52090*0.52090
12/28/1998 03:25:00*0.52070*0.52070*0.52070*0.52070
12/28/1998 07:10:00*0.52100*0.52100*0.52100*0.52100
12/28/1998 07:30:00*0.52050*0.52050*0.52050*0.52050
12/28/1998 08:35:00*0.52000*0.52000*0.52000*0.52000
12/28/1998 08:50:00*0.51950*0.51950*0.51950*0.51950
12/28/1998 09:55:00*0.52000*0.52000*0.52000*0.52000
12/28/1998 13:35:00*0.52030*0.52030*0.52030*0.52030
12/28/1998 13:45:00*0.52040*0.52040*0.52050*0.52040
12/28/1998 13:50:00*0.52050*0.52050*0.52050*0.52050
12/28/1998 14:25:00*0.52040*0.52040*0.52040*0.52040
12/28/1998 14:45:00*0.52050*0.52050*0.52050*0.52050
12/28/1998 14:50:00*0.51930*0.51940*0.51940*0.51930
12/28/1998 14:55:00*0.52000*0.51950*0.52000*0.51910
12/28/1998 15:00:00*0.51910*0.51880*0.51910*0.51870
12/28/1998 15:05:00*0.51930*0.51940*0.51940*0.51910
12/28/1998 15:10:00*0.51930*0.51930*0.51930*0.51930
12/28/1998 15:15:00*0.51910*0.51920*0.51920*0.51910
12/28/1998 15:20:00*0.51930*0.51930*0.51930*0.51930
12/28/1998 15:25:00*0.51910*0.51910*0.51910*0.51910
12/28/1998 15:30:00*0.51920*0.51930*0.51930*0.51920
12/28/1998 15:35:00*0.51880*0.51880*0.51880*0.51880
12/28/1998 15:40:00*0.51830*0.51840*0.51890*0.51830
12/28/1998 15:45:00*0.51830*0.51830*0.51830*0.51830
12/28/1998 15:50:00*0.51820*0.51830*0.51840*0.51820
12/28/1998 15:55:00*0.51850*0.51840*0.51850*0.51840
12/28/1998 16:00:00*0.51840*0.51840*0.51840*0.51840
