12/23/1998 17:05:00*0.52190*0.52210*0.52210*0.52190
12/23/1998 17:10:00*0.52200*0.52200*0.52200*0.52200
12/23/1998 17:30:00*0.52160*0.52160*0.52160*0.52160
12/23/1998 17:45:00*0.52190*0.52190*0.52190*0.52190
12/23/1998 17:50:00*0.52130*0.52120*0.52130*0.52120
12/23/1998 18:10:00*0.52200*0.52200*0.52200*0.52200
12/23/1998 18:15:00*0.52190*0.52190*0.52190*0.52190
12/23/1998 18:30:00*0.52100*0.52080*0.52100*0.52080
12/23/1998 18:35:00*0.52200*0.52180*0.52200*0.52070
12/23/1998 18:45:00*0.52070*0.52060*0.52070*0.52060
12/23/1998 18:50:00*0.52170*0.52170*0.52170*0.52170
12/23/1998 18:55:00*0.52170*0.52170*0.52170*0.52170
12/23/1998 19:10:00*0.52200*0.52200*0.52200*0.52200
12/23/1998 19:20:00*0.52200*0.52200*0.52200*0.52200
12/23/1998 19:25:00*0.52250*0.52250*0.52250*0.52250
12/23/1998 19:30:00*0.52310*0.52230*0.52310*0.52230
12/23/1998 19:40:00*0.52150*0.52240*0.52240*0.52150
12/23/1998 19:45:00*0.52230*0.52230*0.52230*0.52230
12/23/1998 19:55:00*0.52140*0.52140*0.52140*0.52140
12/23/1998 20:05:00*0.52130*0.52110*0.52130*0.52110
12/23/1998 20:15:00*0.52080*0.52080*0.52150*0.52040
12/23/1998 20:20:00*0.52130*0.52120*0.52130*0.52110
12/23/1998 20:30:00*0.52130*0.52130*0.52130*0.52130
12/23/1998 20:35:00*0.52120*0.52100*0.52120*0.52090
12/23/1998 21:00:00*0.52100*0.52110*0.52110*0.52100
12/23/1998 21:05:00*0.52120*0.52140*0.52140*0.52120
12/23/1998 21:10:00*0.52160*0.52130*0.52160*0.52120
12/23/1998 21:30:00*0.52110*0.52100*0.52110*0.52100
12/23/1998 22:05:00*0.52110*0.52110*0.52110*0.52110
12/23/1998 23:00:00*0.52140*0.52140*0.52140*0.52140
12/23/1998 23:15:00*0.52090*0.52070*0.52090*0.52070
12/24/1998 00:15:00*0.52100*0.52050*0.52100*0.52050
12/24/1998 01:35:00*0.52040*0.52030*0.52040*0.52030
12/24/1998 02:20:00*0.52050*0.52050*0.52050*0.52050
12/24/1998 03:00:00*0.52040*0.52040*0.52040*0.52040
12/24/1998 03:10:00*0.52030*0.52030*0.52030*0.52030
12/24/1998 03:25:00*0.52050*0.52050*0.52050*0.52050
12/24/1998 04:00:00*0.52230*0.52230*0.52230*0.52230
12/24/1998 04:10:00*0.52300*0.52300*0.52300*0.52300
12/24/1998 04:15:00*0.52390*0.52390*0.52390*0.52390
12/24/1998 04:20:00*0.52320*0.52320*0.52320*0.52320
12/24/1998 04:25:00*0.52430*0.52400*0.52430*0.52400
12/24/1998 04:30:00*0.52430*0.52430*0.52430*0.52430
12/24/1998 04:35:00*0.52500*0.52330*0.52500*0.52330
12/24/1998 04:55:00*0.52290*0.52290*0.52290*0.52290
12/24/1998 05:15:00*0.52200*0.52200*0.52200*0.52200
12/24/1998 05:20:00*0.52250*0.52250*0.52250*0.52250
12/24/1998 05:25:00*0.52270*0.52270*0.52270*0.52270
12/24/1998 05:35:00*0.52220*0.52220*0.52220*0.52220
12/24/1998 06:45:00*0.52300*0.52300*0.52300*0.52300
12/24/1998 07:55:00*0.52260*0.52260*0.52260*0.52260
