12/22/1998 17:05:00*0.52250*0.52330*0.52350*0.52250
12/22/1998 17:10:00*0.52310*0.52300*0.52310*0.52300
12/22/1998 17:15:00*0.52400*0.52410*0.52410*0.52400
12/22/1998 17:20:00*0.52360*0.52360*0.52360*0.52360
12/22/1998 17:25:00*0.52320*0.52260*0.52320*0.52260
12/22/1998 17:30:00*0.52320*0.52330*0.52330*0.52320
12/22/1998 17:35:00*0.52310*0.52320*0.52320*0.52310
12/22/1998 17:40:00*0.52310*0.52310*0.52310*0.52310
12/22/1998 17:45:00*0.52320*0.52280*0.52320*0.52270
12/22/1998 17:50:00*0.52300*0.52290*0.52300*0.52280
12/22/1998 17:55:00*0.52300*0.52300*0.52310*0.52300
12/22/1998 18:05:00*0.52270*0.52260*0.52270*0.52260
12/22/1998 18:15:00*0.52320*0.52360*0.52360*0.52320
12/22/1998 18:20:00*0.52400*0.52450*0.52470*0.52400
12/22/1998 18:25:00*0.52550*0.52440*0.52550*0.52440
12/22/1998 18:30:00*0.52430*0.52430*0.52430*0.52430
12/22/1998 18:35:00*0.52400*0.52400*0.52400*0.52400
12/22/1998 18:40:00*0.52390*0.52390*0.52390*0.52390
12/22/1998 18:50:00*0.52440*0.52330*0.52440*0.52330
12/22/1998 18:55:00*0.52550*0.52290*0.52550*0.52260
12/22/1998 19:00:00*0.52310*0.52310*0.52310*0.52310
12/22/1998 19:05:00*0.52320*0.52320*0.52320*0.52320
12/22/1998 19:10:00*0.52370*0.52370*0.52370*0.52370
12/22/1998 19:15:00*0.52350*0.52380*0.52380*0.52350
12/22/1998 19:30:00*0.52400*0.52400*0.52400*0.52400
12/22/1998 19:35:00*0.52430*0.52350*0.52430*0.52350
12/22/1998 19:45:00*0.52500*0.52500*0.52500*0.52500
12/22/1998 19:50:00*0.52450*0.52450*0.52450*0.52450
12/22/1998 19:55:00*0.52470*0.52470*0.52470*0.52470
12/22/1998 20:00:00*0.52470*0.52470*0.52470*0.52470
12/22/1998 20:05:00*0.52470*0.52470*0.52470*0.52470
12/22/1998 20:50:00*0.52440*0.52440*0.52440*0.52440
12/22/1998 20:55:00*0.52470*0.52460*0.52470*0.52460
12/22/1998 21:00:00*0.52430*0.52430*0.52430*0.52430
12/22/1998 21:25:00*0.52450*0.52440*0.52450*0.52440
12/22/1998 21:40:00*0.52420*0.52420*0.52420*0.52420
12/22/1998 22:05:00*0.52440*0.52440*0.52440*0.52440
12/22/1998 22:45:00*0.52430*0.52400*0.52430*0.52400
12/22/1998 22:50:00*0.52430*0.52430*0.52430*0.52430
12/22/1998 23:10:00*0.52350*0.52350*0.52350*0.52350
12/22/1998 23:15:00*0.52370*0.52370*0.52370*0.52370
12/22/1998 23:20:00*0.52370*0.52370*0.52370*0.52370
12/22/1998 23:50:00*0.52340*0.52340*0.52340*0.52340
12/22/1998 23:55:00*0.52370*0.52350*0.52370*0.52350
12/23/1998 01:30:00*0.52420*0.52390*0.52420*0.52390
12/23/1998 02:00:00*0.52380*0.52380*0.52380*0.52380
12/23/1998 02:15:00*0.52400*0.52450*0.52450*0.52400
12/23/1998 02:20:00*0.52390*0.52370*0.52390*0.52370
12/23/1998 02:25:00*0.52400*0.52400*0.52400*0.52400
12/23/1998 02:30:00*0.52390*0.52390*0.52390*0.52390
12/23/1998 02:45:00*0.52400*0.52400*0.52400*0.52400
12/23/1998 03:00:00*0.52370*0.52400*0.52400*0.52370
12/23/1998 03:05:00*0.52400*0.52400*0.52400*0.52400
12/23/1998 03:15:00*0.52230*0.52230*0.52230*0.52230
12/23/1998 03:20:00*0.52420*0.52420*0.52420*0.52420
12/23/1998 03:35:00*0.52390*0.52390*0.52390*0.52390
12/23/1998 03:50:00*0.52410*0.52410*0.52410*0.52410
12/23/1998 04:15:00*0.52430*0.52430*0.52430*0.52430
12/23/1998 04:25:00*0.52400*0.52400*0.52400*0.52400
12/23/1998 05:05:00*0.52410*0.52410*0.52410*0.52410
12/23/1998 05:30:00*0.52480*0.52450*0.52490*0.52450
12/23/1998 06:15:00*0.52440*0.52440*0.52440*0.52440
12/23/1998 06:45:00*0.52440*0.52440*0.52440*0.52440
12/23/1998 07:25:00*0.52470*0.52470*0.52470*0.52470
12/23/1998 07:40:00*0.52440*0.52440*0.52440*0.52440
12/23/1998 07:45:00*0.52470*0.52470*0.52470*0.52470
12/23/1998 08:00:00*0.52450*0.52450*0.52450*0.52450
12/23/1998 08:10:00*0.52470*0.52480*0.52480*0.52470
12/23/1998 08:15:00*0.52540*0.52530*0.52540*0.52530
12/23/1998 08:25:00*0.52510*0.52510*0.52510*0.52510
12/23/1998 08:30:00*0.52500*0.52520*0.52520*0.52500
12/23/1998 08:35:00*0.52440*0.52440*0.52440*0.52440
12/23/1998 08:40:00*0.52530*0.52520*0.52530*0.52520
12/23/1998 08:45:00*0.52550*0.52550*0.52550*0.52550
12/23/1998 08:50:00*0.52510*0.52330*0.52510*0.52330
12/23/1998 08:55:00*0.52540*0.52560*0.52560*0.52330
12/23/1998 09:10:00*0.52530*0.52530*0.52530*0.52530
12/23/1998 09:25:00*0.52550*0.52550*0.52550*0.52550
12/23/1998 09:40:00*0.52520*0.52520*0.52520*0.52520
12/23/1998 09:45:00*0.52510*0.52510*0.52510*0.52510
12/23/1998 09:55:00*0.52520*0.52520*0.52520*0.52520
12/23/1998 10:15:00*0.52510*0.52510*0.52510*0.52510
12/23/1998 10:20:00*0.52470*0.52470*0.52470*0.52470
12/23/1998 10:25:00*0.52440*0.52440*0.52440*0.52440
12/23/1998 10:30:00*0.52500*0.52400*0.52500*0.52400
12/23/1998 10:35:00*0.52410*0.52410*0.52410*0.52410
12/23/1998 10:40:00*0.52420*0.52420*0.52420*0.52420
12/23/1998 10:45:00*0.52440*0.52440*0.52440*0.52440
12/23/1998 11:00:00*0.52420*0.52420*0.52420*0.52420
12/23/1998 11:05:00*0.52410*0.52410*0.52410*0.52410
12/23/1998 11:10:00*0.52460*0.52440*0.52460*0.52440
12/23/1998 11:20:00*0.52440*0.52440*0.52440*0.52440
12/23/1998 11:45:00*0.52420*0.52410*0.52420*0.52410
12/23/1998 12:05:00*0.52370*0.52370*0.52370*0.52370
12/23/1998 13:00:00*0.52350*0.52350*0.52350*0.52350
12/23/1998 13:20:00*0.52280*0.52280*0.52280*0.52280
12/23/1998 13:25:00*0.52270*0.52270*0.52270*0.52270
12/23/1998 13:55:00*0.52250*0.52250*0.52250*0.52250
12/23/1998 14:45:00*0.52280*0.52280*0.52280*0.52280
12/23/1998 15:05:00*0.52210*0.52210*0.52210*0.52210
12/23/1998 15:20:00*0.52220*0.52220*0.52220*0.52220
12/23/1998 15:25:00*0.52230*0.52210*0.52230*0.52210
12/23/1998 15:30:00*0.52220*0.52210*0.52220*0.52200
12/23/1998 15:35:00*0.52220*0.52210*0.52220*0.52210
12/23/1998 15:45:00*0.52180*0.52180*0.52180*0.52180
12/23/1998 15:50:00*0.52170*0.52200*0.52200*0.52170
12/23/1998 15:55:00*0.52180*0.52160*0.52180*0.52150
12/23/1998 16:00:00*0.52150*0.52150*0.52150*0.52150
