12/21/1998 17:05:00*0.52090*0.52100*0.52130*0.52090
12/21/1998 17:10:00*0.52090*0.52090*0.52090*0.52090
12/21/1998 17:15:00*0.52110*0.52110*0.52110*0.52110
12/21/1998 17:20:00*0.52090*0.52090*0.52100*0.52090
12/21/1998 17:30:00*0.52100*0.52090*0.52100*0.52090
12/21/1998 17:35:00*0.52090*0.52090*0.52090*0.52090
12/21/1998 17:50:00*0.52040*0.52080*0.52080*0.52030
12/21/1998 17:55:00*0.52090*0.52070*0.52090*0.52070
12/21/1998 18:10:00*0.52090*0.52090*0.52090*0.52090
12/21/1998 18:20:00*0.52070*0.52090*0.52090*0.52070
12/21/1998 18:30:00*0.52030*0.52030*0.52030*0.52030
12/21/1998 18:35:00*0.52040*0.52040*0.52040*0.52040
12/21/1998 18:40:00*0.52030*0.52020*0.52070*0.52020
12/21/1998 18:45:00*0.52040*0.52050*0.52050*0.52040
12/21/1998 18:50:00*0.52050*0.52050*0.52050*0.52050
12/21/1998 18:55:00*0.52050*0.52050*0.52050*0.52050
12/21/1998 19:05:00*0.52030*0.52010*0.52030*0.52010
12/21/1998 19:10:00*0.52020*0.52010*0.52020*0.52010
12/21/1998 19:20:00*0.52020*0.52020*0.52020*0.52020
12/21/1998 19:25:00*0.52020*0.52020*0.52020*0.52020
12/21/1998 19:35:00*0.52020*0.52020*0.52020*0.52020
12/21/1998 19:45:00*0.52030*0.52030*0.52030*0.52030
12/21/1998 20:05:00*0.52030*0.52130*0.52130*0.52030
12/21/1998 20:10:00*0.52100*0.52120*0.52120*0.52100
12/21/1998 20:20:00*0.52120*0.52130*0.52130*0.52120
12/21/1998 20:25:00*0.52130*0.52120*0.52130*0.52120
12/21/1998 20:30:00*0.52130*0.52130*0.52130*0.52130
12/21/1998 20:35:00*0.52130*0.52140*0.52140*0.52130
12/21/1998 20:40:00*0.52120*0.52130*0.52220*0.52120
12/21/1998 20:45:00*0.52120*0.52140*0.52140*0.52120
12/21/1998 20:50:00*0.52140*0.52140*0.52140*0.52140
12/21/1998 20:55:00*0.52140*0.52140*0.52140*0.52140
12/21/1998 21:25:00*0.52110*0.52110*0.52110*0.52110
12/21/1998 21:30:00*0.52070*0.52040*0.52070*0.52040
12/21/1998 21:35:00*0.52050*0.52050*0.52050*0.52050
12/21/1998 22:00:00*0.52120*0.52040*0.52120*0.52030
12/21/1998 22:05:00*0.52040*0.52030*0.52040*0.52030
12/21/1998 22:10:00*0.52100*0.52050*0.52100*0.52050
12/21/1998 22:15:00*0.52020*0.52010*0.52020*0.52010
12/21/1998 22:20:00*0.51920*0.51990*0.51990*0.51920
12/21/1998 22:30:00*0.51980*0.51980*0.51980*0.51980
12/21/1998 22:40:00*0.52020*0.52020*0.52020*0.52020
12/21/1998 22:45:00*0.52060*0.52060*0.52060*0.52060
12/21/1998 23:05:00*0.52140*0.52140*0.52140*0.52140
12/21/1998 23:15:00*0.52050*0.52050*0.52050*0.52050
12/21/1998 23:35:00*0.52030*0.52070*0.52070*0.52030
12/21/1998 23:55:00*0.52010*0.52030*0.52030*0.52010
12/22/1998 00:05:00*0.52080*0.52080*0.52080*0.52080
12/22/1998 00:15:00*0.52010*0.52010*0.52010*0.52010
12/22/1998 00:40:00*0.52030*0.52010*0.52030*0.52010
12/22/1998 00:45:00*0.52040*0.52050*0.52050*0.52040
12/22/1998 02:25:00*0.52080*0.52080*0.52080*0.52080
12/22/1998 02:30:00*0.52050*0.52050*0.52050*0.52050
12/22/1998 02:45:00*0.52030*0.52050*0.52050*0.52030
12/22/1998 03:05:00*0.52060*0.52060*0.52060*0.52060
12/22/1998 03:10:00*0.52050*0.52050*0.52050*0.52050
12/22/1998 03:45:00*0.52060*0.52060*0.52060*0.52060
12/22/1998 03:55:00*0.52090*0.52080*0.52090*0.52080
12/22/1998 04:10:00*0.52080*0.52080*0.52080*0.52080
12/22/1998 04:15:00*0.52060*0.52050*0.52060*0.52050
12/22/1998 04:20:00*0.52040*0.52040*0.52040*0.52040
12/22/1998 04:45:00*0.52020*0.52020*0.52020*0.52020
12/22/1998 05:40:00*0.52010*0.52010*0.52010*0.52010
12/22/1998 06:25:00*0.52010*0.52010*0.52010*0.52010
12/22/1998 06:45:00*0.52020*0.52020*0.52020*0.52020
12/22/1998 07:35:00*0.52070*0.52060*0.52070*0.52060
12/22/1998 07:45:00*0.52110*0.52100*0.52110*0.52100
12/22/1998 07:50:00*0.52080*0.52080*0.52080*0.52080
12/22/1998 08:05:00*0.52080*0.52080*0.52080*0.52080
12/22/1998 08:25:00*0.52080*0.52080*0.52080*0.52080
12/22/1998 08:30:00*0.52080*0.52080*0.52080*0.52080
12/22/1998 08:45:00*0.52050*0.52040*0.52050*0.52040
12/22/1998 08:50:00*0.52040*0.52040*0.52040*0.52040
12/22/1998 08:55:00*0.52060*0.52090*0.52090*0.52060
12/22/1998 09:00:00*0.52080*0.52080*0.52080*0.52080
12/22/1998 09:05:00*0.52060*0.52060*0.52060*0.52060
12/22/1998 09:15:00*0.52050*0.52040*0.52050*0.52040
12/22/1998 09:30:00*0.52000*0.51990*0.52000*0.51960
12/22/1998 09:35:00*0.51950*0.51920*0.51950*0.51920
12/22/1998 09:40:00*0.51970*0.51970*0.51970*0.51970
12/22/1998 09:45:00*0.51970*0.51920*0.51970*0.51920
12/22/1998 09:50:00*0.51930*0.51940*0.51940*0.51930
12/22/1998 09:55:00*0.51900*0.51900*0.51900*0.51900
12/22/1998 10:00:00*0.51840*0.51840*0.51880*0.51840
12/22/1998 10:05:00*0.51830*0.51830*0.51830*0.51830
12/22/1998 10:10:00*0.51860*0.51860*0.51860*0.51860
12/22/1998 10:55:00*0.51810*0.51810*0.51810*0.51810
12/22/1998 11:00:00*0.51850*0.51830*0.51850*0.51830
12/22/1998 11:05:00*0.51860*0.51860*0.51860*0.51860
12/22/1998 11:10:00*0.51850*0.51810*0.51880*0.51810
12/22/1998 11:15:00*0.51810*0.51810*0.51810*0.51810
12/22/1998 11:20:00*0.51790*0.51790*0.51790*0.51790
12/22/1998 11:25:00*0.51830*0.51830*0.51830*0.51830
12/22/1998 11:35:00*0.51810*0.51810*0.51810*0.51810
12/22/1998 11:40:00*0.51830*0.51830*0.51830*0.51830
12/22/1998 11:45:00*0.51840*0.51830*0.51840*0.51830
12/22/1998 12:45:00*0.51900*0.51910*0.51910*0.51900
12/22/1998 12:50:00*0.51910*0.51910*0.51910*0.51910
12/22/1998 12:55:00*0.51930*0.51930*0.51930*0.51930
12/22/1998 13:10:00*0.51950*0.51910*0.51950*0.51910
12/22/1998 13:15:00*0.51940*0.51940*0.51940*0.51940
12/22/1998 13:25:00*0.51910*0.51860*0.51910*0.51860
12/22/1998 13:40:00*0.51880*0.51880*0.51880*0.51870
12/22/1998 13:55:00*0.51890*0.51890*0.51890*0.51890
12/22/1998 14:00:00*0.51880*0.51880*0.51880*0.51880
12/22/1998 14:25:00*0.51860*0.51870*0.51870*0.51860
12/22/1998 14:50:00*0.51810*0.51810*0.51810*0.51810
12/22/1998 14:55:00*0.51830*0.51830*0.51830*0.51830
12/22/1998 15:10:00*0.51840*0.51840*0.51840*0.51840
12/22/1998 15:15:00*0.51860*0.51860*0.51860*0.51860
12/22/1998 15:20:00*0.51870*0.51860*0.51870*0.51860
12/22/1998 15:25:00*0.51870*0.51870*0.51870*0.51870
12/22/1998 15:45:00*0.51860*0.51880*0.51880*0.51850
12/22/1998 15:50:00*0.51860*0.51870*0.51870*0.51860
