12/20/1998 17:05:00*0.52110*0.52110*0.52110*0.52110
12/20/1998 17:10:00*0.52130*0.52130*0.52130*0.52130
12/20/1998 17:20:00*0.52170*0.52180*0.52180*0.52090
12/20/1998 17:25:00*0.52170*0.52170*0.52170*0.52170
12/20/1998 17:50:00*0.52160*0.52160*0.52160*0.52160
12/20/1998 18:05:00*0.52180*0.52180*0.52180*0.52180
12/20/1998 18:10:00*0.52120*0.52140*0.52140*0.52120
12/20/1998 18:15:00*0.52170*0.52170*0.52170*0.52170
12/20/1998 18:20:00*0.52150*0.52150*0.52150*0.52150
12/20/1998 18:35:00*0.52170*0.52210*0.52210*0.52170
12/20/1998 18:55:00*0.52200*0.52190*0.52200*0.52190
12/20/1998 19:00:00*0.52200*0.52200*0.52200*0.52200
12/20/1998 19:10:00*0.52210*0.52220*0.52220*0.52210
12/20/1998 19:20:00*0.52180*0.52190*0.52190*0.52180
12/20/1998 19:25:00*0.52190*0.52190*0.52190*0.52190
12/20/1998 19:45:00*0.52190*0.52190*0.52190*0.52190
12/20/1998 19:50:00*0.52200*0.52200*0.52200*0.52200
12/20/1998 19:55:00*0.52180*0.52150*0.52180*0.52150
12/20/1998 20:00:00*0.52170*0.52150*0.52170*0.52150
12/20/1998 20:05:00*0.52190*0.52160*0.52190*0.52160
12/20/1998 20:15:00*0.52140*0.52140*0.52140*0.52140
12/20/1998 20:20:00*0.52200*0.52140*0.52200*0.52140
12/20/1998 20:25:00*0.52160*0.52160*0.52160*0.52160
12/20/1998 20:35:00*0.52140*0.52140*0.52140*0.52140
12/20/1998 20:40:00*0.52300*0.52300*0.52300*0.52300
12/20/1998 20:45:00*0.52290*0.52280*0.52290*0.52260
12/20/1998 20:50:00*0.52250*0.52240*0.52250*0.52240
12/20/1998 20:55:00*0.52270*0.52230*0.52280*0.52230
12/20/1998 21:00:00*0.52240*0.52250*0.52250*0.52240
12/20/1998 21:05:00*0.52260*0.52200*0.52260*0.52200
12/20/1998 21:10:00*0.52230*0.52200*0.52230*0.52200
12/20/1998 21:20:00*0.52240*0.52220*0.52240*0.52200
12/20/1998 21:25:00*0.52230*0.52230*0.52230*0.52230
12/20/1998 21:30:00*0.52220*0.52220*0.52220*0.52220
12/20/1998 21:40:00*0.52230*0.52230*0.52230*0.52230
12/20/1998 21:45:00*0.52220*0.52210*0.52220*0.52210
12/20/1998 21:50:00*0.52240*0.52230*0.52250*0.52220
12/20/1998 22:00:00*0.52230*0.52230*0.52230*0.52230
12/20/1998 22:20:00*0.52230*0.52230*0.52230*0.52230
12/20/1998 22:30:00*0.52230*0.52220*0.52230*0.52220
12/20/1998 23:10:00*0.52270*0.52270*0.52270*0.52270
12/20/1998 23:20:00*0.52270*0.52270*0.52270*0.52270
12/20/1998 23:25:00*0.52260*0.52230*0.52260*0.52230
12/20/1998 23:30:00*0.52250*0.52210*0.52250*0.52210
12/21/1998 00:35:00*0.52230*0.52220*0.52230*0.52220
12/21/1998 01:15:00*0.52250*0.52250*0.52250*0.52250
12/21/1998 01:20:00*0.52220*0.52220*0.52220*0.52220
12/21/1998 01:55:00*0.52250*0.52250*0.52250*0.52250
12/21/1998 02:10:00*0.52180*0.52270*0.52270*0.52180
12/21/1998 02:20:00*0.52300*0.52300*0.52300*0.52300
12/21/1998 02:25:00*0.52290*0.52290*0.52290*0.52290
12/21/1998 02:35:00*0.52310*0.52310*0.52310*0.52310
12/21/1998 02:45:00*0.52260*0.52300*0.52300*0.52260
12/21/1998 02:50:00*0.52340*0.52330*0.52340*0.52330
12/21/1998 02:55:00*0.52280*0.52280*0.52280*0.52280
12/21/1998 03:05:00*0.52350*0.52350*0.52350*0.52350
12/21/1998 03:25:00*0.52260*0.52260*0.52260*0.52260
12/21/1998 03:35:00*0.52330*0.52330*0.52330*0.52330
12/21/1998 03:45:00*0.52250*0.52250*0.52250*0.52250
12/21/1998 03:50:00*0.52230*0.52220*0.52230*0.52220
12/21/1998 03:55:00*0.52200*0.52200*0.52200*0.52200
12/21/1998 04:00:00*0.52190*0.52190*0.52190*0.52190
12/21/1998 04:15:00*0.52220*0.52220*0.52220*0.52220
12/21/1998 04:20:00*0.52250*0.52250*0.52250*0.52250
12/21/1998 04:30:00*0.52200*0.52200*0.52200*0.52180
12/21/1998 05:15:00*0.52150*0.52150*0.52150*0.52150
12/21/1998 05:20:00*0.52130*0.52130*0.52130*0.52130
12/21/1998 05:25:00*0.52120*0.52100*0.52120*0.52100
12/21/1998 05:30:00*0.52080*0.52080*0.52080*0.52080
12/21/1998 05:35:00*0.52100*0.52100*0.52100*0.52100
12/21/1998 05:40:00*0.52130*0.52130*0.52130*0.52130
12/21/1998 05:50:00*0.52120*0.52120*0.52120*0.52120
12/21/1998 06:25:00*0.52090*0.52090*0.52090*0.52090
12/21/1998 06:45:00*0.52080*0.52080*0.52080*0.52080
12/21/1998 07:00:00*0.52080*0.52080*0.52080*0.52080
12/21/1998 07:05:00*0.52120*0.52120*0.52120*0.52120
12/21/1998 07:10:00*0.52100*0.52100*0.52100*0.52100
12/21/1998 07:25:00*0.52130*0.52130*0.52130*0.52130
12/21/1998 07:40:00*0.52100*0.52100*0.52100*0.52100
12/21/1998 07:45:00*0.52150*0.52150*0.52150*0.52150
12/21/1998 08:15:00*0.52130*0.52130*0.52130*0.52130
12/21/1998 08:30:00*0.52130*0.52130*0.52130*0.52130
12/21/1998 08:35:00*0.52120*0.52120*0.52120*0.52120
12/21/1998 08:50:00*0.52130*0.52130*0.52130*0.52130
12/21/1998 09:20:00*0.52160*0.52150*0.52160*0.52150
12/21/1998 09:40:00*0.52150*0.52150*0.52150*0.52150
12/21/1998 09:45:00*0.52150*0.52150*0.52150*0.52150
12/21/1998 10:10:00*0.52160*0.52160*0.52160*0.52160
12/21/1998 10:50:00*0.52220*0.52220*0.52220*0.52220
12/21/1998 11:05:00*0.52230*0.52100*0.52230*0.52100
12/21/1998 11:10:00*0.52050*0.52040*0.52050*0.52040
12/21/1998 11:15:00*0.52060*0.52060*0.52060*0.52060
12/21/1998 11:20:00*0.52050*0.52010*0.52060*0.52010
12/21/1998 11:30:00*0.52090*0.52080*0.52090*0.52080
12/21/1998 11:35:00*0.52050*0.52050*0.52050*0.52050
12/21/1998 11:40:00*0.52110*0.52120*0.52120*0.52110
12/21/1998 11:45:00*0.52040*0.52040*0.52040*0.52040
12/21/1998 11:50:00*0.52050*0.52050*0.52050*0.52050
12/21/1998 12:50:00*0.52040*0.52040*0.52040*0.52040
12/21/1998 12:55:00*0.52020*0.52030*0.52030*0.52020
12/21/1998 13:00:00*0.52040*0.52040*0.52040*0.52040
12/21/1998 13:10:00*0.52050*0.52050*0.52050*0.52050
12/21/1998 14:05:00*0.52060*0.52060*0.52060*0.52060
12/21/1998 14:15:00*0.52040*0.52100*0.52100*0.52040
12/21/1998 14:25:00*0.52130*0.52100*0.52130*0.52100
12/21/1998 14:40:00*0.52070*0.52070*0.52070*0.52070
12/21/1998 14:45:00*0.52090*0.52090*0.52090*0.52090
12/21/1998 14:50:00*0.52110*0.52120*0.52120*0.52110
12/21/1998 15:00:00*0.52090*0.52080*0.52120*0.52070
12/21/1998 15:10:00*0.52070*0.52070*0.52090*0.52070
12/21/1998 15:15:00*0.52080*0.52070*0.52080*0.52070
12/21/1998 15:25:00*0.52060*0.52060*0.52060*0.52060
12/21/1998 15:30:00*0.52060*0.52060*0.52060*0.52060
12/21/1998 15:40:00*0.52050*0.52050*0.52050*0.52050
12/21/1998 15:45:00*0.52060*0.52060*0.52060*0.52060
12/21/1998 16:00:00*0.52160*0.52160*0.52160*0.52160
