12/20/1998 13:05:00*0.52180*0.52110*0.52180*0.52110
12/20/1998 13:15:00*0.52120*0.52130*0.52130*0.52120
12/20/1998 14:15:00*0.52140*0.52140*0.52140*0.52140
12/20/1998 14:20:00*0.52120*0.52150*0.52150*0.52110
12/20/1998 14:25:00*0.52120*0.52120*0.52120*0.52120
12/20/1998 14:30:00*0.52100*0.52100*0.52100*0.52080
12/20/1998 15:10:00*0.52110*0.52110*0.52110*0.52110
12/20/1998 15:40:00*0.52100*0.52120*0.52120*0.52100
