12/17/1998 17:25:00*0.52300*0.52300*0.52300*0.52300
12/17/1998 17:30:00*0.52310*0.52310*0.52310*0.52310
12/17/1998 17:35:00*0.52290*0.52300*0.52300*0.52290
12/17/1998 17:40:00*0.52290*0.52290*0.52290*0.52290
12/17/1998 17:45:00*0.52270*0.52270*0.52270*0.52270
12/17/1998 17:50:00*0.52280*0.52280*0.52280*0.52280
12/17/1998 17:55:00*0.52270*0.52270*0.52270*0.52270
12/17/1998 18:10:00*0.52280*0.52280*0.52280*0.52280
12/17/1998 18:25:00*0.52260*0.52260*0.52260*0.52260
12/17/1998 18:35:00*0.52290*0.52290*0.52290*0.52290
12/17/1998 18:55:00*0.52340*0.52340*0.52340*0.52340
12/17/1998 19:00:00*0.52320*0.52320*0.52320*0.52320
12/17/1998 19:10:00*0.52330*0.52320*0.52330*0.52320
12/17/1998 19:25:00*0.52350*0.52320*0.52350*0.52320
12/17/1998 19:55:00*0.52350*0.52350*0.52350*0.52350
12/17/1998 20:05:00*0.52350*0.52350*0.52350*0.52350
12/17/1998 20:25:00*0.52360*0.52320*0.52360*0.52320
12/17/1998 21:00:00*0.52330*0.52320*0.52330*0.52320
12/17/1998 21:15:00*0.52350*0.52350*0.52350*0.52350
12/17/1998 21:20:00*0.52360*0.52360*0.52360*0.52360
12/17/1998 21:30:00*0.52340*0.52330*0.52340*0.52330
12/17/1998 21:35:00*0.52330*0.52330*0.52330*0.52330
12/17/1998 21:50:00*0.52330*0.52330*0.52330*0.52330
12/17/1998 21:55:00*0.52320*0.52320*0.52320*0.52320
12/17/1998 22:15:00*0.52300*0.52280*0.52300*0.52270
12/17/1998 23:15:00*0.52220*0.52220*0.52220*0.52220
12/17/1998 23:25:00*0.52190*0.52190*0.52190*0.52190
12/17/1998 23:55:00*0.52200*0.52200*0.52200*0.52200
12/18/1998 00:50:00*0.52270*0.52220*0.52270*0.52220
12/18/1998 01:20:00*0.52170*0.52170*0.52170*0.52170
12/18/1998 01:40:00*0.52180*0.52150*0.52180*0.52150
12/18/1998 01:55:00*0.52160*0.52180*0.52180*0.52160
12/18/1998 02:05:00*0.52190*0.52240*0.52240*0.52190
12/18/1998 02:10:00*0.52230*0.52230*0.52230*0.52230
12/18/1998 02:20:00*0.52300*0.52300*0.52300*0.52300
12/18/1998 02:25:00*0.52380*0.52380*0.52380*0.52380
12/18/1998 02:35:00*0.52290*0.52270*0.52290*0.52270
12/18/1998 02:40:00*0.52250*0.52250*0.52250*0.52250
12/18/1998 02:45:00*0.52310*0.52310*0.52310*0.52310
12/18/1998 02:50:00*0.52350*0.52350*0.52350*0.52350
12/18/1998 02:55:00*0.52320*0.52320*0.52320*0.52320
12/18/1998 03:00:00*0.52330*0.52330*0.52330*0.52330
12/18/1998 03:05:00*0.52310*0.52310*0.52310*0.52310
12/18/1998 03:10:00*0.52300*0.52300*0.52300*0.52300
12/18/1998 03:20:00*0.52340*0.52340*0.52340*0.52340
12/18/1998 03:30:00*0.52330*0.52330*0.52330*0.52330
12/18/1998 03:35:00*0.52290*0.52330*0.52330*0.52290
12/18/1998 03:45:00*0.52310*0.52310*0.52310*0.52310
12/18/1998 03:55:00*0.52280*0.52270*0.52280*0.52270
12/18/1998 04:05:00*0.52300*0.52300*0.52300*0.52300
12/18/1998 04:10:00*0.52340*0.52340*0.52340*0.52340
12/18/1998 04:15:00*0.52330*0.52330*0.52330*0.52330
12/18/1998 04:20:00*0.52340*0.52340*0.52340*0.52340
12/18/1998 04:35:00*0.52330*0.52330*0.52330*0.52330
12/18/1998 04:45:00*0.52310*0.52310*0.52310*0.52310
12/18/1998 05:00:00*0.52300*0.52290*0.52300*0.52290
12/18/1998 05:50:00*0.52290*0.52290*0.52290*0.52290
12/18/1998 06:00:00*0.52310*0.52310*0.52310*0.52310
12/18/1998 06:05:00*0.52260*0.52260*0.52260*0.52260
12/18/1998 06:15:00*0.52270*0.52270*0.52270*0.52270
12/18/1998 06:20:00*0.52260*0.52260*0.52260*0.52260
12/18/1998 06:55:00*0.52340*0.52330*0.52340*0.52330
12/18/1998 07:00:00*0.52370*0.52390*0.52390*0.52370
12/18/1998 07:05:00*0.52370*0.52370*0.52370*0.52370
12/18/1998 07:15:00*0.52360*0.52350*0.52360*0.52350
12/18/1998 07:20:00*0.52330*0.52330*0.52330*0.52330
12/18/1998 07:30:00*0.52350*0.52350*0.52350*0.52350
12/18/1998 07:35:00*0.52330*0.52330*0.52330*0.52330
12/18/1998 07:40:00*0.52350*0.52350*0.52350*0.52350
12/18/1998 07:50:00*0.52350*0.52350*0.52350*0.52350
12/18/1998 08:05:00*0.52260*0.52260*0.52260*0.52260
12/18/1998 08:10:00*0.52330*0.52270*0.52330*0.52270
12/18/1998 08:15:00*0.52310*0.52310*0.52310*0.52310
12/18/1998 08:30:00*0.52230*0.52230*0.52230*0.52230
12/18/1998 08:35:00*0.52260*0.52260*0.52260*0.52260
12/18/1998 08:40:00*0.52350*0.52340*0.52350*0.52340
12/18/1998 08:45:00*0.52310*0.52310*0.52310*0.52310
12/18/1998 08:55:00*0.52300*0.52330*0.52340*0.52300
12/18/1998 09:20:00*0.52330*0.52330*0.52330*0.52330
12/18/1998 09:25:00*0.52310*0.52310*0.52310*0.52310
12/18/1998 10:10:00*0.52390*0.52390*0.52390*0.52390
12/18/1998 10:15:00*0.52370*0.52370*0.52370*0.52370
12/18/1998 10:25:00*0.52280*0.52280*0.52280*0.52280
12/18/1998 10:40:00*0.52300*0.52290*0.52300*0.52290
12/18/1998 10:45:00*0.52200*0.52170*0.52200*0.52170
12/18/1998 11:05:00*0.52150*0.52230*0.52230*0.52150
12/18/1998 11:10:00*0.52150*0.52150*0.52150*0.52150
12/18/1998 11:15:00*0.52130*0.52130*0.52130*0.52130
12/18/1998 11:20:00*0.52160*0.52160*0.52160*0.52160
12/18/1998 11:25:00*0.52210*0.52200*0.52210*0.52200
12/18/1998 11:40:00*0.52190*0.52190*0.52190*0.52190
12/18/1998 12:20:00*0.52150*0.52150*0.52150*0.52150
12/18/1998 14:45:00*0.52030*0.52030*0.52030*0.52030
