12/16/1998 17:05:00*0.52300*0.52310*0.52310*0.52300
12/16/1998 17:10:00*0.52300*0.52300*0.52300*0.52300
12/16/1998 17:15:00*0.52300*0.52300*0.52300*0.52300
12/16/1998 17:35:00*0.52310*0.52310*0.52310*0.52310
12/16/1998 17:40:00*0.52320*0.52330*0.52340*0.52320
12/16/1998 17:45:00*0.52340*0.52360*0.52380*0.52340
12/16/1998 17:50:00*0.52370*0.52360*0.52370*0.52360
12/16/1998 18:05:00*0.52370*0.52350*0.52370*0.52350
12/16/1998 18:10:00*0.52370*0.52370*0.52370*0.52370
12/16/1998 18:25:00*0.52380*0.52380*0.52380*0.52380
12/16/1998 18:30:00*0.52420*0.52400*0.52420*0.52400
12/16/1998 18:35:00*0.52380*0.52390*0.52390*0.52380
12/16/1998 18:40:00*0.52400*0.52380*0.52400*0.52380
12/16/1998 18:55:00*0.52370*0.52370*0.52380*0.52370
12/16/1998 19:20:00*0.52350*0.52350*0.52350*0.52350
12/16/1998 19:25:00*0.52370*0.52370*0.52370*0.52370
12/16/1998 19:35:00*0.52380*0.52380*0.52380*0.52380
12/16/1998 19:40:00*0.52300*0.52420*0.52420*0.52300
12/16/1998 19:45:00*0.52440*0.52440*0.52440*0.52420
12/16/1998 19:50:00*0.52450*0.52440*0.52470*0.52440
12/16/1998 19:55:00*0.52430*0.52460*0.52460*0.52390
12/16/1998 20:00:00*0.52450*0.52450*0.52450*0.52450
12/16/1998 20:10:00*0.52460*0.52460*0.52460*0.52460
12/16/1998 20:15:00*0.52460*0.52400*0.52460*0.52400
12/16/1998 20:20:00*0.52470*0.52490*0.52490*0.52470
12/16/1998 20:30:00*0.52520*0.52510*0.52520*0.52510
12/16/1998 20:35:00*0.52490*0.52490*0.52490*0.52490
12/16/1998 20:40:00*0.52500*0.52500*0.52500*0.52500
12/16/1998 20:45:00*0.52460*0.52490*0.52500*0.52460
12/16/1998 20:50:00*0.52500*0.52470*0.52500*0.52470
12/16/1998 21:10:00*0.52470*0.52470*0.52470*0.52470
12/16/1998 21:15:00*0.52500*0.52460*0.52500*0.52460
12/16/1998 21:20:00*0.52470*0.52470*0.52470*0.52470
12/16/1998 21:25:00*0.52450*0.52450*0.52450*0.52450
12/16/1998 21:40:00*0.52440*0.52440*0.52440*0.52440
12/16/1998 22:00:00*0.52450*0.52450*0.52450*0.52450
12/16/1998 22:10:00*0.52450*0.52450*0.52450*0.52450
12/16/1998 22:15:00*0.52470*0.52440*0.52470*0.52440
12/16/1998 22:20:00*0.52450*0.52450*0.52450*0.52450
12/16/1998 22:40:00*0.52430*0.52430*0.52430*0.52430
12/16/1998 23:05:00*0.52420*0.52420*0.52420*0.52420
12/16/1998 23:55:00*0.52400*0.52400*0.52400*0.52400
12/17/1998 00:20:00*0.52390*0.52370*0.52390*0.52370
12/17/1998 00:25:00*0.52420*0.52420*0.52420*0.52420
12/17/1998 00:30:00*0.52400*0.52420*0.52420*0.52400
12/17/1998 01:10:00*0.52410*0.52370*0.52410*0.52370
12/17/1998 01:25:00*0.52350*0.52350*0.52350*0.52350
12/17/1998 01:45:00*0.52370*0.52370*0.52370*0.52370
12/17/1998 02:10:00*0.52390*0.52330*0.52400*0.52330
12/17/1998 02:15:00*0.52370*0.52410*0.52450*0.52370
12/17/1998 02:20:00*0.52400*0.52400*0.52400*0.52400
12/17/1998 02:25:00*0.52390*0.52390*0.52390*0.52390
12/17/1998 02:55:00*0.52380*0.52380*0.52380*0.52380
12/17/1998 03:05:00*0.52400*0.52400*0.52400*0.52400
12/17/1998 04:25:00*0.52470*0.52470*0.52470*0.52470
12/17/1998 04:45:00*0.52450*0.52450*0.52450*0.52450
12/17/1998 04:55:00*0.52440*0.52440*0.52440*0.52440
12/17/1998 05:15:00*0.52410*0.52410*0.52410*0.52410
12/17/1998 05:30:00*0.52440*0.52440*0.52440*0.52440
12/17/1998 06:25:00*0.52440*0.52440*0.52440*0.52440
12/17/1998 06:30:00*0.52440*0.52440*0.52440*0.52440
12/17/1998 06:55:00*0.52450*0.52450*0.52450*0.52450
12/17/1998 07:00:00*0.52440*0.52440*0.52440*0.52440
12/17/1998 07:10:00*0.52470*0.52470*0.52470*0.52470
12/17/1998 07:30:00*0.52450*0.52450*0.52450*0.52450
12/17/1998 07:35:00*0.52390*0.52420*0.52420*0.52380
12/17/1998 07:40:00*0.52420*0.52420*0.52420*0.52420
12/17/1998 07:50:00*0.52440*0.52440*0.52440*0.52440
12/17/1998 07:55:00*0.52440*0.52440*0.52440*0.52440
12/17/1998 08:05:00*0.52410*0.52410*0.52410*0.52410
12/17/1998 08:10:00*0.52390*0.52400*0.52400*0.52390
12/17/1998 08:20:00*0.52400*0.52380*0.52430*0.52380
12/17/1998 08:25:00*0.52400*0.52400*0.52400*0.52400
12/17/1998 08:30:00*0.52380*0.52380*0.52380*0.52380
12/17/1998 08:40:00*0.52370*0.52370*0.52370*0.52370
12/17/1998 08:55:00*0.52630*0.52630*0.52630*0.52630
12/17/1998 09:00:00*0.52370*0.52370*0.52370*0.52370
12/17/1998 09:05:00*0.52450*0.52450*0.52450*0.52450
12/17/1998 09:10:00*0.52470*0.52470*0.52470*0.52470
12/17/1998 09:15:00*0.52480*0.52480*0.52480*0.52480
12/17/1998 09:25:00*0.52450*0.52450*0.52450*0.52450
12/17/1998 09:30:00*0.52470*0.52470*0.52470*0.52470
12/17/1998 09:35:00*0.52490*0.52480*0.52490*0.52480
12/17/1998 09:40:00*0.52490*0.52490*0.52490*0.52490
12/17/1998 09:50:00*0.52470*0.52470*0.52470*0.52470
12/17/1998 09:55:00*0.52510*0.52510*0.52510*0.52510
12/17/1998 10:00:00*0.52470*0.52470*0.52470*0.52470
12/17/1998 10:15:00*0.52510*0.52510*0.52510*0.52510
12/17/1998 10:25:00*0.52550*0.52550*0.52550*0.52550
12/17/1998 10:45:00*0.52480*0.52480*0.52480*0.52480
12/17/1998 10:50:00*0.52440*0.52440*0.52440*0.52440
12/17/1998 10:55:00*0.52480*0.52470*0.52480*0.52470
12/17/1998 11:10:00*0.52520*0.52510*0.52520*0.52510
12/17/1998 11:15:00*0.52490*0.52490*0.52490*0.52490
12/17/1998 11:20:00*0.52530*0.52580*0.52580*0.52530
12/17/1998 11:40:00*0.52550*0.52550*0.52550*0.52550
12/17/1998 11:45:00*0.52500*0.52490*0.52500*0.52490
12/17/1998 12:00:00*0.52440*0.52480*0.52480*0.52440
12/17/1998 12:50:00*0.52460*0.52460*0.52460*0.52460
12/17/1998 13:05:00*0.52450*0.52430*0.52450*0.52430
12/17/1998 13:10:00*0.52380*0.52380*0.52380*0.52380
12/17/1998 13:20:00*0.52360*0.52360*0.52360*0.52360
12/17/1998 13:25:00*0.52330*0.52330*0.52330*0.52330
12/17/1998 13:35:00*0.52340*0.52340*0.52340*0.52340
12/17/1998 13:45:00*0.52260*0.52260*0.52260*0.52260
12/17/1998 13:50:00*0.52280*0.52280*0.52280*0.52280
12/17/1998 13:55:00*0.52270*0.52260*0.52350*0.52260
12/17/1998 14:25:00*0.52280*0.52280*0.52280*0.52280
12/17/1998 14:35:00*0.52270*0.52270*0.52270*0.52270
12/17/1998 14:40:00*0.52240*0.52240*0.52240*0.52240
12/17/1998 14:45:00*0.52250*0.52250*0.52250*0.52250
12/17/1998 14:55:00*0.52260*0.52260*0.52260*0.52260
12/17/1998 15:10:00*0.52280*0.52280*0.52280*0.52280
12/17/1998 15:15:00*0.52290*0.52330*0.52330*0.52280
12/17/1998 15:25:00*0.52310*0.52310*0.52310*0.52310
12/17/1998 15:35:00*0.52300*0.52310*0.52310*0.52300
12/17/1998 15:45:00*0.52300*0.52300*0.52300*0.52300
