12/15/1998 17:05:00*0.52320*0.52320*0.52320*0.52320
12/15/1998 17:25:00*0.52320*0.52310*0.52320*0.52310
12/15/1998 17:30:00*0.52320*0.52320*0.52320*0.52320
12/15/1998 17:35:00*0.52340*0.52340*0.52340*0.52340
12/15/1998 17:40:00*0.52330*0.52330*0.52330*0.52330
12/15/1998 17:45:00*0.52330*0.52330*0.52330*0.52330
12/15/1998 18:05:00*0.52350*0.52340*0.52350*0.52320
12/15/1998 18:10:00*0.52310*0.52320*0.52320*0.52310
12/15/1998 18:25:00*0.52300*0.52300*0.52300*0.52300
12/15/1998 18:40:00*0.52330*0.52330*0.52330*0.52330
12/15/1998 18:45:00*0.52320*0.52330*0.52330*0.52320
12/15/1998 19:15:00*0.52300*0.52300*0.52300*0.52300
12/15/1998 19:20:00*0.52300*0.52310*0.52310*0.52300
12/15/1998 19:25:00*0.52290*0.52310*0.52310*0.52290
12/15/1998 19:35:00*0.52350*0.52300*0.52350*0.52300
12/15/1998 19:40:00*0.52290*0.52260*0.52290*0.52260
12/15/1998 19:45:00*0.52270*0.52270*0.52280*0.52260
12/15/1998 19:50:00*0.52280*0.52280*0.52280*0.52280
12/15/1998 20:00:00*0.52270*0.52250*0.52270*0.52230
12/15/1998 20:05:00*0.52270*0.52230*0.52270*0.52230
12/15/1998 20:10:00*0.52230*0.52230*0.52230*0.52230
12/15/1998 20:20:00*0.52250*0.52250*0.52250*0.52250
12/15/1998 20:25:00*0.52240*0.52240*0.52240*0.52240
12/15/1998 20:35:00*0.52260*0.52250*0.52260*0.52230
12/15/1998 20:40:00*0.52250*0.52250*0.52250*0.52250
12/15/1998 20:45:00*0.52250*0.52240*0.52250*0.52240
12/15/1998 20:50:00*0.52250*0.52250*0.52250*0.52250
12/15/1998 20:55:00*0.52250*0.52250*0.52250*0.52250
12/15/1998 21:10:00*0.52230*0.52270*0.52270*0.52230
12/15/1998 21:20:00*0.52240*0.52270*0.52270*0.52240
12/15/1998 21:30:00*0.52250*0.52250*0.52250*0.52250
12/15/1998 21:35:00*0.52260*0.52260*0.52260*0.52250
12/15/1998 21:40:00*0.52160*0.52250*0.52250*0.52160
12/15/1998 21:55:00*0.52250*0.52250*0.52250*0.52250
12/15/1998 22:40:00*0.52260*0.52250*0.52260*0.52250
12/15/1998 22:55:00*0.52200*0.52200*0.52200*0.52200
12/15/1998 23:10:00*0.52230*0.52230*0.52230*0.52230
12/15/1998 23:15:00*0.52220*0.52220*0.52220*0.52220
12/15/1998 23:20:00*0.52250*0.52230*0.52250*0.52230
12/15/1998 23:35:00*0.52270*0.52300*0.52300*0.52270
12/15/1998 23:50:00*0.52290*0.52290*0.52290*0.52290
12/16/1998 00:05:00*0.52280*0.52280*0.52280*0.52280
12/16/1998 00:30:00*0.52290*0.52290*0.52290*0.52290
12/16/1998 00:40:00*0.52300*0.52300*0.52300*0.52300
12/16/1998 01:40:00*0.52350*0.52350*0.52350*0.52350
12/16/1998 01:55:00*0.52360*0.52360*0.52360*0.52360
12/16/1998 02:05:00*0.52340*0.52340*0.52340*0.52340
12/16/1998 02:10:00*0.52330*0.52400*0.52400*0.52320
12/16/1998 02:15:00*0.52350*0.52350*0.52350*0.52350
12/16/1998 02:30:00*0.52310*0.52310*0.52310*0.52310
12/16/1998 02:35:00*0.52300*0.52300*0.52300*0.52300
12/16/1998 02:40:00*0.52310*0.52360*0.52360*0.52310
12/16/1998 02:50:00*0.52400*0.52350*0.52400*0.52350
12/16/1998 03:15:00*0.52330*0.52330*0.52330*0.52330
12/16/1998 03:35:00*0.52350*0.52350*0.52350*0.52350
12/16/1998 03:40:00*0.52340*0.52250*0.52340*0.52250
12/16/1998 03:50:00*0.52270*0.52260*0.52270*0.52260
12/16/1998 04:00:00*0.52290*0.52290*0.52290*0.52290
12/16/1998 04:10:00*0.52270*0.52270*0.52270*0.52270
12/16/1998 04:50:00*0.52250*0.52250*0.52250*0.52250
12/16/1998 05:10:00*0.52270*0.52270*0.52270*0.52270
12/16/1998 06:35:00*0.52230*0.52250*0.52250*0.52230
12/16/1998 06:45:00*0.52230*0.52230*0.52230*0.52230
12/16/1998 07:05:00*0.52260*0.52260*0.52260*0.52260
12/16/1998 07:10:00*0.52280*0.52270*0.52280*0.52270
12/16/1998 07:15:00*0.52240*0.52230*0.52240*0.52230
12/16/1998 07:20:00*0.52240*0.52240*0.52240*0.52240
12/16/1998 07:30:00*0.52260*0.52260*0.52260*0.52260
12/16/1998 07:35:00*0.52250*0.52250*0.52250*0.52250
12/16/1998 08:05:00*0.52220*0.52220*0.52220*0.52220
12/16/1998 08:10:00*0.52180*0.52180*0.52180*0.52180
12/16/1998 08:25:00*0.52210*0.52200*0.52210*0.52200
12/16/1998 08:35:00*0.52220*0.52220*0.52220*0.52220
12/16/1998 08:40:00*0.52260*0.52260*0.52260*0.52260
12/16/1998 09:00:00*0.52260*0.52260*0.52260*0.52260
12/16/1998 09:05:00*0.52290*0.52290*0.52290*0.52290
12/16/1998 09:10:00*0.52310*0.52310*0.52310*0.52310
12/16/1998 09:15:00*0.52300*0.52300*0.52300*0.52300
12/16/1998 09:25:00*0.52310*0.52310*0.52310*0.52310
12/16/1998 09:30:00*0.52300*0.52300*0.52300*0.52300
12/16/1998 09:40:00*0.52290*0.52290*0.52290*0.52290
12/16/1998 09:50:00*0.52260*0.52260*0.52260*0.52260
12/16/1998 10:00:00*0.52220*0.52230*0.52230*0.52210
12/16/1998 10:05:00*0.52240*0.52240*0.52240*0.52240
12/16/1998 10:15:00*0.52220*0.52220*0.52220*0.52220
12/16/1998 10:20:00*0.52260*0.52260*0.52260*0.52260
12/16/1998 10:30:00*0.52200*0.52200*0.52200*0.52200
12/16/1998 10:55:00*0.52170*0.52170*0.52170*0.52170
12/16/1998 11:00:00*0.52190*0.52190*0.52190*0.52190
12/16/1998 11:05:00*0.52170*0.52160*0.52170*0.52160
12/16/1998 11:10:00*0.52170*0.52170*0.52170*0.52170
12/16/1998 11:15:00*0.52200*0.52190*0.52200*0.52190
12/16/1998 11:20:00*0.52180*0.52180*0.52180*0.52180
12/16/1998 11:35:00*0.52160*0.52150*0.52160*0.52150
12/16/1998 11:40:00*0.52220*0.52220*0.52220*0.52220
12/16/1998 11:50:00*0.52230*0.52230*0.52230*0.52230
12/16/1998 11:55:00*0.52230*0.52230*0.52230*0.52230
12/16/1998 12:45:00*0.52240*0.52240*0.52240*0.52240
12/16/1998 13:10:00*0.52200*0.52190*0.52200*0.52190
12/16/1998 13:20:00*0.52170*0.52170*0.52170*0.52170
12/16/1998 13:25:00*0.52160*0.52160*0.52160*0.52160
12/16/1998 13:30:00*0.52170*0.52170*0.52170*0.52170
12/16/1998 13:40:00*0.52190*0.52190*0.52190*0.52190
12/16/1998 13:55:00*0.52210*0.52210*0.52210*0.52210
12/16/1998 14:00:00*0.52230*0.52240*0.52240*0.52230
12/16/1998 14:05:00*0.52260*0.52260*0.52260*0.52260
12/16/1998 14:10:00*0.52250*0.52250*0.52250*0.52250
12/16/1998 14:30:00*0.52170*0.52180*0.52180*0.52170
12/16/1998 14:40:00*0.52220*0.52220*0.52220*0.52220
12/16/1998 14:45:00*0.52280*0.52260*0.52280*0.52260
12/16/1998 14:50:00*0.52320*0.52300*0.52320*0.52300
12/16/1998 14:55:00*0.52200*0.52220*0.52220*0.52200
12/16/1998 15:00:00*0.52270*0.52260*0.52270*0.52250
12/16/1998 15:10:00*0.52270*0.52270*0.52270*0.52270
12/16/1998 15:15:00*0.52260*0.52260*0.52260*0.52260
12/16/1998 15:20:00*0.52270*0.52270*0.52270*0.52270
12/16/1998 15:25:00*0.52250*0.52250*0.52250*0.52250
12/16/1998 15:30:00*0.52250*0.52250*0.52250*0.52250
12/16/1998 15:45:00*0.52240*0.52250*0.52250*0.52240
12/16/1998 15:50:00*0.52240*0.52240*0.52240*0.52240
12/16/1998 16:00:00*0.52250*0.52240*0.52250*0.52240
