12/14/1998 17:05:00*0.52010*0.52010*0.52010*0.52010
12/14/1998 17:10:00*0.52020*0.52090*0.52090*0.52020
12/14/1998 17:15:00*0.52080*0.52080*0.52080*0.52080
12/14/1998 17:20:00*0.52050*0.52050*0.52050*0.52030
12/14/1998 17:25:00*0.52040*0.52050*0.52050*0.52040
12/14/1998 17:30:00*0.52030*0.52050*0.52050*0.52030
12/14/1998 17:35:00*0.52050*0.52050*0.52050*0.52050
12/14/1998 17:45:00*0.52070*0.52050*0.52070*0.52050
12/14/1998 18:05:00*0.52040*0.52040*0.52050*0.52040
12/14/1998 18:15:00*0.52040*0.52040*0.52040*0.52040
12/14/1998 18:25:00*0.52040*0.52050*0.52050*0.52040
12/14/1998 18:35:00*0.52050*0.52050*0.52050*0.52050
12/14/1998 18:40:00*0.52040*0.52040*0.52040*0.52040
12/14/1998 19:00:00*0.52040*0.52040*0.52040*0.52040
12/14/1998 19:05:00*0.52060*0.52080*0.52080*0.52060
12/14/1998 19:15:00*0.52090*0.52070*0.52090*0.52060
12/14/1998 19:30:00*0.52060*0.52050*0.52060*0.52050
12/14/1998 19:35:00*0.52070*0.52070*0.52070*0.52070
12/14/1998 19:40:00*0.52100*0.52100*0.52100*0.52100
12/14/1998 19:45:00*0.52150*0.52110*0.52150*0.52110
12/14/1998 19:50:00*0.52130*0.52120*0.52130*0.52100
12/14/1998 19:55:00*0.52110*0.52110*0.52110*0.52110
12/14/1998 20:05:00*0.52160*0.52210*0.52210*0.52140
12/14/1998 20:10:00*0.52230*0.52210*0.52250*0.52210
12/14/1998 20:15:00*0.52220*0.52270*0.52270*0.52180
12/14/1998 20:20:00*0.52190*0.52180*0.52200*0.52180
12/14/1998 20:30:00*0.52190*0.52180*0.52190*0.52180
12/14/1998 20:35:00*0.52170*0.52160*0.52170*0.52160
12/14/1998 20:45:00*0.52170*0.52170*0.52170*0.52170
12/14/1998 20:55:00*0.52180*0.52180*0.52190*0.52180
12/14/1998 21:00:00*0.52190*0.52180*0.52190*0.52180
12/14/1998 21:05:00*0.52170*0.52150*0.52170*0.52150
12/14/1998 21:10:00*0.52140*0.52140*0.52140*0.52140
12/14/1998 21:15:00*0.52130*0.52130*0.52130*0.52130
12/14/1998 21:20:00*0.52160*0.52100*0.52160*0.52100
12/14/1998 21:25:00*0.52100*0.52130*0.52130*0.52100
12/14/1998 21:35:00*0.52120*0.52130*0.52130*0.52120
12/14/1998 21:40:00*0.52100*0.52130*0.52130*0.52100
12/14/1998 21:45:00*0.52090*0.52130*0.52130*0.52090
12/14/1998 21:50:00*0.52130*0.52130*0.52130*0.52130
12/14/1998 21:55:00*0.52120*0.52120*0.52120*0.52120
12/14/1998 22:00:00*0.52130*0.52100*0.52130*0.52100
12/14/1998 22:35:00*0.52140*0.52110*0.52140*0.52110
12/14/1998 22:50:00*0.52140*0.52140*0.52140*0.52140
12/14/1998 23:00:00*0.52130*0.52150*0.52150*0.52130
12/14/1998 23:20:00*0.52120*0.52150*0.52150*0.52120
12/14/1998 23:25:00*0.52200*0.52200*0.52200*0.52200
12/15/1998 00:10:00*0.52230*0.52230*0.52230*0.52230
12/15/1998 00:35:00*0.52220*0.52220*0.52220*0.52220
12/15/1998 00:40:00*0.52190*0.52190*0.52190*0.52190
12/15/1998 00:45:00*0.52170*0.52200*0.52200*0.52170
12/15/1998 01:25:00*0.52220*0.52220*0.52220*0.52220
12/15/1998 01:35:00*0.52180*0.52180*0.52180*0.52180
12/15/1998 02:05:00*0.52210*0.52210*0.52210*0.52210
12/15/1998 02:20:00*0.52180*0.52190*0.52190*0.52180
12/15/1998 02:35:00*0.52180*0.52250*0.52250*0.52170
12/15/1998 02:40:00*0.52140*0.52130*0.52140*0.52130
12/15/1998 02:50:00*0.52150*0.52150*0.52150*0.52150
12/15/1998 03:05:00*0.52150*0.52150*0.52150*0.52150
12/15/1998 03:15:00*0.52160*0.52160*0.52160*0.52160
12/15/1998 03:20:00*0.52180*0.52170*0.52180*0.52170
12/15/1998 03:30:00*0.52170*0.52190*0.52200*0.52170
12/15/1998 03:35:00*0.52150*0.52150*0.52150*0.52150
12/15/1998 03:45:00*0.52220*0.52220*0.52220*0.52220
12/15/1998 04:00:00*0.52240*0.52260*0.52260*0.52240
12/15/1998 04:05:00*0.52350*0.52350*0.52350*0.52330
12/15/1998 04:10:00*0.52340*0.52390*0.52390*0.52340
12/15/1998 04:15:00*0.52380*0.52380*0.52380*0.52380
12/15/1998 04:20:00*0.52400*0.52400*0.52400*0.52400
12/15/1998 04:25:00*0.52370*0.52370*0.52370*0.52370
12/15/1998 04:35:00*0.52320*0.52310*0.52320*0.52310
12/15/1998 04:40:00*0.52360*0.52350*0.52360*0.52350
12/15/1998 04:45:00*0.52310*0.52310*0.52310*0.52310
12/15/1998 04:50:00*0.52300*0.52300*0.52300*0.52300
12/15/1998 05:00:00*0.52360*0.52360*0.52360*0.52360
12/15/1998 05:05:00*0.52410*0.52410*0.52440*0.52410
12/15/1998 05:15:00*0.52440*0.52440*0.52440*0.52440
12/15/1998 05:20:00*0.52370*0.52370*0.52370*0.52370
12/15/1998 05:25:00*0.52400*0.52400*0.52400*0.52400
12/15/1998 05:30:00*0.52410*0.52400*0.52410*0.52400
12/15/1998 05:35:00*0.52410*0.52410*0.52410*0.52410
12/15/1998 05:40:00*0.52320*0.52320*0.52320*0.52320
12/15/1998 05:45:00*0.52310*0.52310*0.52310*0.52310
12/15/1998 05:50:00*0.52290*0.52290*0.52290*0.52290
12/15/1998 05:55:00*0.52300*0.52300*0.52300*0.52300
12/15/1998 06:05:00*0.52310*0.52310*0.52310*0.52310
12/15/1998 06:10:00*0.52330*0.52330*0.52330*0.52330
12/15/1998 06:15:00*0.52310*0.52310*0.52310*0.52310
12/15/1998 06:45:00*0.52330*0.52330*0.52330*0.52330
12/15/1998 06:55:00*0.52330*0.52330*0.52330*0.52330
12/15/1998 07:05:00*0.52340*0.52350*0.52350*0.52340
12/15/1998 07:10:00*0.52330*0.52330*0.52330*0.52330
12/15/1998 07:35:00*0.52350*0.52350*0.52350*0.52350
12/15/1998 07:50:00*0.52310*0.52310*0.52310*0.52310
12/15/1998 07:55:00*0.52330*0.52330*0.52330*0.52330
12/15/1998 08:10:00*0.52370*0.52370*0.52370*0.52370
12/15/1998 08:15:00*0.52400*0.52400*0.52400*0.52400
12/15/1998 08:20:00*0.52400*0.52400*0.52400*0.52400
12/15/1998 08:30:00*0.52400*0.52480*0.52480*0.52400
12/15/1998 08:35:00*0.52450*0.52450*0.52450*0.52450
12/15/1998 08:40:00*0.52440*0.52440*0.52440*0.52440
12/15/1998 08:45:00*0.52420*0.52420*0.52420*0.52420
12/15/1998 08:50:00*0.52440*0.52470*0.52470*0.52410
12/15/1998 08:55:00*0.52440*0.52440*0.52440*0.52440
12/15/1998 09:00:00*0.52440*0.52450*0.52450*0.52440
12/15/1998 09:05:00*0.52470*0.52470*0.52470*0.52470
12/15/1998 09:25:00*0.52490*0.52480*0.52490*0.52480
12/15/1998 09:30:00*0.52490*0.52490*0.52490*0.52490
12/15/1998 09:40:00*0.52540*0.52530*0.52540*0.52530
12/15/1998 09:50:00*0.52520*0.52520*0.52520*0.52520
12/15/1998 09:55:00*0.52510*0.52510*0.52510*0.52510
12/15/1998 10:00:00*0.52510*0.52420*0.52510*0.52420
12/15/1998 10:05:00*0.52490*0.52490*0.52490*0.52490
12/15/1998 10:10:00*0.52480*0.52310*0.52480*0.52310
12/15/1998 10:15:00*0.52440*0.52440*0.52440*0.52440
12/15/1998 10:20:00*0.52440*0.52440*0.52440*0.52440
12/15/1998 10:25:00*0.52470*0.52470*0.52470*0.52470
12/15/1998 10:35:00*0.52510*0.52510*0.52510*0.52510
12/15/1998 10:40:00*0.52470*0.52460*0.52470*0.52460
12/15/1998 10:45:00*0.52340*0.52340*0.52340*0.52340
12/15/1998 10:50:00*0.52330*0.52430*0.52430*0.52330
12/15/1998 10:55:00*0.52290*0.52290*0.52290*0.52290
12/15/1998 11:00:00*0.52310*0.52430*0.52430*0.52310
12/15/1998 11:05:00*0.52270*0.52260*0.52270*0.52260
12/15/1998 11:10:00*0.52310*0.52310*0.52310*0.52310
12/15/1998 11:20:00*0.52290*0.52300*0.52300*0.52290
12/15/1998 11:30:00*0.52270*0.52270*0.52270*0.52270
12/15/1998 11:45:00*0.52240*0.52240*0.52240*0.52240
12/15/1998 11:50:00*0.52260*0.52260*0.52260*0.52260
12/15/1998 11:55:00*0.52300*0.52300*0.52300*0.52300
12/15/1998 12:20:00*0.52250*0.52250*0.52250*0.52250
12/15/1998 12:55:00*0.52330*0.52330*0.52330*0.52330
12/15/1998 13:10:00*0.52310*0.52310*0.52310*0.52310
12/15/1998 13:35:00*0.52390*0.52160*0.52390*0.52160
12/15/1998 13:40:00*0.52380*0.52370*0.52380*0.52370
12/15/1998 13:45:00*0.52390*0.52390*0.52390*0.52380
12/15/1998 13:50:00*0.52400*0.52400*0.52400*0.52400
12/15/1998 13:55:00*0.52390*0.52400*0.52410*0.52380
12/15/1998 14:00:00*0.52390*0.52410*0.52410*0.52380
12/15/1998 14:05:00*0.52400*0.52400*0.52400*0.52400
12/15/1998 14:10:00*0.52390*0.52390*0.52400*0.52390
12/15/1998 14:20:00*0.52380*0.52380*0.52380*0.52380
12/15/1998 14:25:00*0.52390*0.52390*0.52390*0.52370
12/15/1998 14:30:00*0.52370*0.52640*0.52640*0.52360
12/15/1998 14:40:00*0.52390*0.52380*0.52390*0.52380
12/15/1998 15:00:00*0.52380*0.52380*0.52380*0.52380
12/15/1998 15:05:00*0.52400*0.52400*0.52400*0.52400
12/15/1998 15:10:00*0.52390*0.52400*0.52400*0.52390
12/15/1998 15:15:00*0.52390*0.52390*0.52390*0.52390
12/15/1998 15:30:00*0.52410*0.52410*0.52410*0.52410
12/15/1998 15:35:00*0.52390*0.52390*0.52390*0.52390
12/15/1998 15:40:00*0.52380*0.52380*0.52380*0.52380
12/15/1998 15:55:00*0.52370*0.52370*0.52370*0.52370
