12/13/1998 17:05:00*0.52060*0.52050*0.52060*0.51990
12/13/1998 17:10:00*0.52040*0.52030*0.52140*0.52030
12/13/1998 17:15:00*0.52190*0.52030*0.52190*0.52030
12/13/1998 17:20:00*0.52060*0.52260*0.52260*0.52060
12/13/1998 17:25:00*0.52160*0.52160*0.52160*0.52160
12/13/1998 17:40:00*0.52190*0.52190*0.52190*0.52190
12/13/1998 17:50:00*0.52200*0.52200*0.52200*0.52200
12/13/1998 17:55:00*0.52190*0.52200*0.52200*0.52190
12/13/1998 18:05:00*0.52280*0.52290*0.52290*0.52280
12/13/1998 18:10:00*0.52190*0.52190*0.52190*0.52190
12/13/1998 18:40:00*0.52180*0.52180*0.52180*0.52180
12/13/1998 18:45:00*0.52190*0.52180*0.52290*0.52170
12/13/1998 18:50:00*0.52180*0.52180*0.52180*0.52180
12/13/1998 18:55:00*0.52160*0.52170*0.52190*0.52130
12/13/1998 19:00:00*0.52180*0.52170*0.52180*0.52150
12/13/1998 19:05:00*0.52180*0.52180*0.52180*0.52180
12/13/1998 19:10:00*0.52180*0.52180*0.52180*0.52180
12/13/1998 19:15:00*0.52160*0.52160*0.52160*0.52160
12/13/1998 19:20:00*0.52150*0.52140*0.52150*0.52140
12/13/1998 19:25:00*0.52170*0.52180*0.52180*0.52150
12/13/1998 19:35:00*0.52160*0.52160*0.52160*0.52160
12/13/1998 19:45:00*0.52150*0.52150*0.52150*0.52150
12/13/1998 19:50:00*0.52170*0.52170*0.52170*0.52170
12/13/1998 20:00:00*0.52180*0.52180*0.52180*0.52180
12/13/1998 20:10:00*0.52180*0.52180*0.52180*0.52180
12/13/1998 20:25:00*0.52170*0.52150*0.52170*0.52150
12/13/1998 20:30:00*0.52140*0.52150*0.52150*0.52140
12/13/1998 20:35:00*0.52160*0.52130*0.52160*0.52130
12/13/1998 20:40:00*0.52150*0.52120*0.52150*0.52120
12/13/1998 20:45:00*0.52140*0.52140*0.52140*0.52140
12/13/1998 20:55:00*0.52120*0.52130*0.52140*0.52110
12/13/1998 21:00:00*0.52120*0.52120*0.52120*0.52120
12/13/1998 21:05:00*0.52110*0.52120*0.52120*0.52110
12/13/1998 21:15:00*0.52090*0.52100*0.52100*0.52080
12/13/1998 21:20:00*0.52110*0.52110*0.52110*0.52110
12/13/1998 21:25:00*0.52120*0.52110*0.52120*0.52110
12/13/1998 21:30:00*0.52120*0.52120*0.52120*0.52120
12/13/1998 21:35:00*0.52090*0.52090*0.52090*0.52090
12/13/1998 21:40:00*0.52100*0.52100*0.52100*0.52100
12/13/1998 21:45:00*0.52070*0.52070*0.52070*0.52070
12/13/1998 21:55:00*0.52080*0.52080*0.52080*0.52080
12/13/1998 22:00:00*0.52120*0.52100*0.52120*0.52100
12/13/1998 22:10:00*0.52100*0.52090*0.52100*0.52090
12/13/1998 22:25:00*0.52080*0.52080*0.52080*0.52080
12/13/1998 22:50:00*0.52140*0.52100*0.52140*0.52100
12/13/1998 23:00:00*0.52050*0.52050*0.52050*0.52050
12/13/1998 23:05:00*0.52080*0.52080*0.52080*0.52080
12/14/1998 00:45:00*0.52120*0.52150*0.52150*0.52120
12/14/1998 01:55:00*0.52120*0.52120*0.52120*0.52120
12/14/1998 02:00:00*0.52130*0.52110*0.52130*0.52110
12/14/1998 02:20:00*0.52150*0.52110*0.52150*0.52110
12/14/1998 02:35:00*0.52090*0.52090*0.52090*0.52090
12/14/1998 02:45:00*0.52070*0.52070*0.52070*0.52070
12/14/1998 02:50:00*0.52230*0.52230*0.52230*0.52230
12/14/1998 02:55:00*0.52050*0.52050*0.52080*0.52050
12/14/1998 03:05:00*0.52130*0.52120*0.52130*0.52120
12/14/1998 03:10:00*0.52090*0.52090*0.52090*0.52090
12/14/1998 03:25:00*0.52070*0.52070*0.52070*0.52070
12/14/1998 03:30:00*0.52080*0.52080*0.52080*0.52080
12/14/1998 03:35:00*0.52040*0.52040*0.52040*0.52040
12/14/1998 03:40:00*0.52030*0.52020*0.52030*0.52020
12/14/1998 03:45:00*0.52050*0.52080*0.52080*0.52050
12/14/1998 03:50:00*0.52020*0.52020*0.52020*0.52020
12/14/1998 04:00:00*0.52070*0.52060*0.52100*0.52060
12/14/1998 04:25:00*0.52100*0.52050*0.52100*0.52050
12/14/1998 04:30:00*0.52040*0.52040*0.52040*0.52040
12/14/1998 04:40:00*0.52060*0.52060*0.52060*0.52060
12/14/1998 05:00:00*0.52050*0.52050*0.52050*0.52050
12/14/1998 05:25:00*0.52080*0.52080*0.52080*0.52080
12/14/1998 05:35:00*0.52100*0.52100*0.52100*0.52100
12/14/1998 05:45:00*0.52090*0.52090*0.52090*0.52090
12/14/1998 05:50:00*0.52080*0.52080*0.52080*0.52080
12/14/1998 05:55:00*0.52060*0.52060*0.52060*0.52060
12/14/1998 06:00:00*0.52050*0.52050*0.52050*0.52050
12/14/1998 06:05:00*0.52080*0.52030*0.52080*0.52030
12/14/1998 06:10:00*0.52050*0.52050*0.52050*0.52050
12/14/1998 06:50:00*0.52040*0.52040*0.52040*0.52040
12/14/1998 06:55:00*0.51940*0.51950*0.51950*0.51940
12/14/1998 07:00:00*0.51940*0.51940*0.51940*0.51940
12/14/1998 07:05:00*0.51980*0.51970*0.51980*0.51970
12/14/1998 07:10:00*0.52020*0.52010*0.52020*0.52010
12/14/1998 07:15:00*0.52020*0.52020*0.52020*0.52020
12/14/1998 07:25:00*0.52040*0.52040*0.52040*0.52040
12/14/1998 07:35:00*0.52040*0.52040*0.52040*0.52040
12/14/1998 07:40:00*0.52070*0.52060*0.52070*0.52060
12/14/1998 07:45:00*0.52050*0.52050*0.52050*0.52050
12/14/1998 07:55:00*0.52090*0.52090*0.52090*0.52090
12/14/1998 08:00:00*0.52130*0.52140*0.52140*0.52120
12/14/1998 08:05:00*0.52160*0.52160*0.52160*0.52160
12/14/1998 08:10:00*0.52120*0.52120*0.52120*0.52120
12/14/1998 08:15:00*0.52100*0.52100*0.52100*0.52100
12/14/1998 08:20:00*0.52120*0.52120*0.52120*0.52120
12/14/1998 08:55:00*0.52150*0.52150*0.52150*0.52150
12/14/1998 09:05:00*0.52150*0.52150*0.52150*0.52150
12/14/1998 09:15:00*0.52200*0.52190*0.52250*0.52190
12/14/1998 09:20:00*0.52200*0.52200*0.52200*0.52200
12/14/1998 09:25:00*0.52160*0.52160*0.52160*0.52160
12/14/1998 09:35:00*0.52220*0.52220*0.52220*0.52220
12/14/1998 09:45:00*0.52170*0.52160*0.52170*0.52160
12/14/1998 09:55:00*0.52120*0.52120*0.52120*0.52120
12/14/1998 10:00:00*0.52090*0.52090*0.52090*0.52090
12/14/1998 10:10:00*0.52080*0.52080*0.52080*0.52080
12/14/1998 10:20:00*0.52100*0.52100*0.52100*0.52100
12/14/1998 10:25:00*0.52060*0.52060*0.52060*0.52060
12/14/1998 10:40:00*0.52050*0.52050*0.52050*0.52050
12/14/1998 10:45:00*0.52040*0.52040*0.52040*0.52040
12/14/1998 10:55:00*0.52090*0.52080*0.52090*0.52080
12/14/1998 11:00:00*0.52090*0.52140*0.52140*0.52090
12/14/1998 11:05:00*0.52130*0.52130*0.52130*0.52130
12/14/1998 11:20:00*0.52180*0.52170*0.52180*0.52170
12/14/1998 11:25:00*0.52140*0.52130*0.52140*0.52130
12/14/1998 11:35:00*0.52150*0.52150*0.52150*0.52150
12/14/1998 11:45:00*0.52130*0.52130*0.52130*0.52130
12/14/1998 11:50:00*0.52120*0.52120*0.52120*0.52120
12/14/1998 12:45:00*0.52130*0.52130*0.52130*0.52130
12/14/1998 13:30:00*0.52120*0.52140*0.52140*0.52120
12/14/1998 13:35:00*0.52130*0.52130*0.52130*0.52120
12/14/1998 13:40:00*0.52120*0.52140*0.52140*0.52120
12/14/1998 13:45:00*0.52100*0.52100*0.52100*0.52100
12/14/1998 13:50:00*0.52140*0.52140*0.52140*0.52140
12/14/1998 13:55:00*0.52130*0.52120*0.52130*0.52120
12/14/1998 14:05:00*0.52150*0.52180*0.52180*0.52150
12/14/1998 14:15:00*0.52170*0.52170*0.52170*0.52170
12/14/1998 14:25:00*0.52160*0.52060*0.52170*0.52060
12/14/1998 14:40:00*0.52150*0.52150*0.52150*0.52150
12/14/1998 14:45:00*0.52180*0.52180*0.52180*0.52180
12/14/1998 15:05:00*0.52180*0.52180*0.52180*0.52180
12/14/1998 15:10:00*0.52160*0.52160*0.52160*0.52160
12/14/1998 15:15:00*0.52160*0.52150*0.52160*0.52150
12/14/1998 15:20:00*0.52150*0.52090*0.52150*0.52050
12/14/1998 15:30:00*0.52120*0.52120*0.52120*0.52120
12/14/1998 15:50:00*0.52110*0.52100*0.52120*0.52100
12/14/1998 15:55:00*0.52120*0.52110*0.52120*0.52100
12/14/1998 16:00:00*0.52110*0.52110*0.52110*0.52110
