12/10/1998 17:10:00*0.52200*0.52230*0.52260*0.52200
12/10/1998 17:15:00*0.52280*0.52270*0.52310*0.52240
12/10/1998 17:20:00*0.52300*0.52280*0.52300*0.52160
12/10/1998 17:35:00*0.52230*0.52250*0.52270*0.52230
12/10/1998 17:45:00*0.52270*0.52270*0.52270*0.52270
12/10/1998 17:50:00*0.52250*0.52250*0.52250*0.52250
12/10/1998 18:05:00*0.52270*0.52290*0.52290*0.52270
12/10/1998 18:10:00*0.52310*0.52280*0.52310*0.52280
12/10/1998 18:20:00*0.52330*0.52330*0.52380*0.52320
12/10/1998 18:25:00*0.52350*0.52240*0.52350*0.52240
12/10/1998 18:30:00*0.52290*0.52270*0.52290*0.52260
12/10/1998 18:35:00*0.52300*0.52280*0.52300*0.52280
12/10/1998 18:40:00*0.52260*0.52260*0.52260*0.52260
12/10/1998 18:50:00*0.52230*0.52280*0.52280*0.52230
12/10/1998 19:00:00*0.52260*0.52270*0.52270*0.52250
12/10/1998 19:10:00*0.52280*0.52270*0.52280*0.52270
12/10/1998 19:30:00*0.52240*0.52250*0.52250*0.52230
12/10/1998 19:35:00*0.52250*0.52270*0.52270*0.52250
12/10/1998 19:40:00*0.52260*0.52260*0.52260*0.52260
12/10/1998 19:45:00*0.52200*0.52260*0.52270*0.52200
12/10/1998 19:55:00*0.52260*0.52260*0.52260*0.52260
12/10/1998 20:15:00*0.52270*0.52280*0.52280*0.52270
12/10/1998 20:20:00*0.52290*0.52290*0.52290*0.52290
12/10/1998 20:25:00*0.52270*0.52260*0.52270*0.52250
12/10/1998 20:30:00*0.52280*0.52280*0.52280*0.52280
12/10/1998 20:45:00*0.52290*0.52310*0.52310*0.52290
12/10/1998 20:50:00*0.52270*0.52270*0.52270*0.52270
12/10/1998 20:55:00*0.52290*0.52280*0.52290*0.52270
12/10/1998 21:00:00*0.52270*0.52290*0.52290*0.52270
12/10/1998 21:05:00*0.52280*0.52300*0.52310*0.52280
12/10/1998 21:10:00*0.52300*0.52350*0.52370*0.52290
12/10/1998 21:15:00*0.52320*0.52320*0.52340*0.52250
12/10/1998 21:20:00*0.52320*0.52320*0.52320*0.52320
12/10/1998 21:35:00*0.52330*0.52330*0.52330*0.52330
12/10/1998 21:40:00*0.52340*0.52260*0.52340*0.52260
12/10/1998 21:45:00*0.52340*0.52340*0.52340*0.52340
12/10/1998 21:50:00*0.52390*0.52390*0.52390*0.52390
12/10/1998 21:55:00*0.52380*0.52380*0.52380*0.52380
12/10/1998 22:00:00*0.52350*0.52350*0.52350*0.52350
12/10/1998 22:05:00*0.52320*0.52380*0.52410*0.52310
12/10/1998 22:40:00*0.52390*0.52390*0.52390*0.52390
12/10/1998 22:50:00*0.52400*0.52400*0.52400*0.52400
12/10/1998 22:55:00*0.52390*0.52390*0.52390*0.52390
12/10/1998 23:30:00*0.52300*0.52350*0.52350*0.52300
12/10/1998 23:35:00*0.52350*0.52350*0.52350*0.52350
12/11/1998 00:25:00*0.52350*0.52410*0.52410*0.52350
12/11/1998 00:35:00*0.52400*0.52400*0.52400*0.52400
12/11/1998 00:40:00*0.52370*0.52400*0.52400*0.52370
12/11/1998 00:45:00*0.52420*0.52420*0.52420*0.52420
12/11/1998 00:55:00*0.52450*0.52450*0.52450*0.52450
12/11/1998 01:35:00*0.52420*0.52420*0.52420*0.52420
12/11/1998 01:50:00*0.52450*0.52450*0.52450*0.52450
12/11/1998 02:25:00*0.52490*0.52490*0.52490*0.52490
12/11/1998 02:30:00*0.52410*0.52410*0.52410*0.52410
12/11/1998 03:15:00*0.52440*0.52440*0.52440*0.52440
12/11/1998 03:25:00*0.52340*0.52340*0.52340*0.52340
12/11/1998 03:35:00*0.52410*0.52340*0.52410*0.52300
12/11/1998 03:40:00*0.52380*0.52370*0.52380*0.52370
12/11/1998 03:45:00*0.52350*0.52380*0.52380*0.52350
12/11/1998 03:55:00*0.52350*0.52350*0.52350*0.52350
12/11/1998 04:00:00*0.52370*0.52370*0.52370*0.52370
12/11/1998 04:10:00*0.52410*0.52410*0.52410*0.52410
12/11/1998 04:15:00*0.52400*0.52370*0.52400*0.52370
12/11/1998 04:20:00*0.52400*0.52400*0.52400*0.52400
12/11/1998 04:30:00*0.52370*0.52370*0.52370*0.52370
12/11/1998 04:35:00*0.52380*0.52380*0.52380*0.52380
12/11/1998 04:40:00*0.52420*0.52410*0.52420*0.52410
12/11/1998 04:45:00*0.52420*0.52420*0.52420*0.52420
12/11/1998 04:50:00*0.52400*0.52400*0.52400*0.52400
12/11/1998 04:55:00*0.52410*0.52410*0.52410*0.52410
12/11/1998 05:05:00*0.52420*0.52420*0.52420*0.52420
12/11/1998 05:10:00*0.52470*0.52470*0.52470*0.52470
12/11/1998 05:25:00*0.52470*0.52470*0.52470*0.52470
12/11/1998 05:30:00*0.52370*0.52370*0.52370*0.52370
12/11/1998 05:35:00*0.52340*0.52340*0.52340*0.52340
12/11/1998 06:20:00*0.52390*0.52420*0.52420*0.52390
12/11/1998 06:30:00*0.52400*0.52400*0.52400*0.52400
12/11/1998 06:50:00*0.52400*0.52400*0.52400*0.52400
12/11/1998 07:00:00*0.52420*0.52420*0.52420*0.52420
12/11/1998 07:05:00*0.52410*0.52410*0.52410*0.52410
12/11/1998 07:15:00*0.52400*0.52400*0.52400*0.52400
12/11/1998 07:55:00*0.52360*0.52350*0.52360*0.52350
12/11/1998 08:05:00*0.52300*0.52300*0.52300*0.52300
12/11/1998 08:10:00*0.52290*0.52290*0.52290*0.52290
12/11/1998 08:25:00*0.52300*0.52300*0.52300*0.52300
12/11/1998 08:30:00*0.52270*0.52270*0.52270*0.52270
12/11/1998 08:35:00*0.52260*0.52260*0.52260*0.52260
12/11/1998 08:50:00*0.52270*0.52270*0.52270*0.52270
12/11/1998 09:00:00*0.52310*0.52300*0.52310*0.52300
12/11/1998 09:05:00*0.52350*0.52340*0.52350*0.52340
12/11/1998 09:10:00*0.52330*0.52330*0.52330*0.52330
12/11/1998 09:15:00*0.52300*0.52300*0.52300*0.52300
12/11/1998 09:20:00*0.52290*0.52300*0.52300*0.52290
12/11/1998 09:25:00*0.52260*0.52260*0.52260*0.52260
12/11/1998 09:45:00*0.52240*0.52240*0.52240*0.52240
12/11/1998 09:55:00*0.52200*0.52200*0.52200*0.52200
12/11/1998 10:00:00*0.52250*0.52240*0.52250*0.52240
12/11/1998 10:15:00*0.52230*0.52230*0.52230*0.52230
12/11/1998 10:25:00*0.52270*0.52280*0.52280*0.52270
12/11/1998 10:35:00*0.52230*0.52230*0.52230*0.52230
12/11/1998 10:40:00*0.52260*0.52260*0.52260*0.52260
12/11/1998 10:45:00*0.52260*0.52260*0.52260*0.52260
12/11/1998 10:55:00*0.52240*0.52240*0.52240*0.52240
12/11/1998 11:00:00*0.52260*0.52260*0.52260*0.52260
12/11/1998 11:10:00*0.52270*0.52270*0.52270*0.52270
12/11/1998 11:15:00*0.52260*0.52260*0.52260*0.52260
12/11/1998 11:45:00*0.52270*0.52270*0.52270*0.52270
12/11/1998 15:00:00*0.52290*0.52290*0.52290*0.52290
